Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindra by virtuals Historical Data

KINDRA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $0.000131
+0.00%
$131,069 $1,822
Jul 30, 10 AM $0.000132
+0.00%
$132,387 $1,890
Jul 30, 7 AM $0.00013
+0.00%
$129,958 $2,320
Jul 30, 5 AM $0.00013
+0.00%
$129,899 $2,319
Jul 30, 2 AM $0.000131
+0.00%
$130,933 $2,225
Jul 29, 11 PM $0.00013
+0.00%
$129,784 $1,921
Jul 29, 8 PM $0.000133
-0.20%
$133,274 $1,917
Jul 29, 6 PM $0.000133
+1.28%
$133,255 $1,766
Jul 29, 4 PM $0.000129
-10.13%
$129,412 $1,500
Jul 29, 2 PM $0.000155
+0.00%
$154,843 $21
Jul 29, 10 AM $0.000155
+0.00%
$155,406 $5,657
Jul 29, 8 AM $0.000145
+0.00%
$145,005 $5,636
Jul 29, 7 AM $0.000151
+0.00%
$150,951 $5,713
Jul 29, 4 AM $0.000152
+0.02%
$151,614 $6,005
Jul 29, 3 AM $0.000151
-0.97%
$151,073 $6,017
Jul 29, 1 AM $0.000154
+0.00%
$154,211 $7,128
Jul 28, 11 PM $0.000153
+0.00%
$153,466 $7,175
Jul 28, 8 PM $0.000155
-0.60%
$154,960 $7,715
Jul 28, 6 PM $0.000155
+0.83%
$154,783 $7,728
Jul 28, 5 PM $0.000156
+0.00%
$155,736 $7,628
Jul 28, 4 PM $0.000156
+3.24%
$156,227 $7,388
Jul 28, 3 PM $0.000159
+0.00%
$159,024 $2,800
Jul 28, 2 PM $0.000159
+1.78%
$158,544 $2,654
Jul 28, 1 PM $0.000159
-0.65%
$158,870 $2,600
Jul 28, 9 AM $0.00016
+0.00%
$160,172 $2,971
Jul 28, 8 AM $0.00016
+1.44%
$159,744 $3,627
Jul 28, 2 AM $0.000153
-1.65%
$153,419 $3,527
Jul 28, 1 AM $0.000156
+2.15%
$156,006 $2,443
Jul 27, 11 PM $0.000155
+0.04%
$154,670 $2,457
Jul 27, 10 PM $0.000162
-2.37%
$161,975 $2,106
Jul 27, 7 PM $0.000167
+0.41%
$167,115 $2,466
Jul 27, 3 PM $0.00017
+0.00%
$169,537 $2,312
Jul 27, 2 PM $0.000172
+0.54%
$172,423 $2,673
Jul 27, 1 PM $0.000175
+1.23%
$175,497 $2,692
Jul 27, 12 PM $0.000172
-3.41%
$172,250 $2,467
Jul 27, 9 AM $0.000179
+0.00%
$178,986 $2,026
Jul 27, 8 AM $0.000172
-3.97%
$172,158 $1,655
Jul 27, 7 AM $0.00018
-0.37%
$179,913 $1,665
Jul 27, 6 AM $0.00018
+0.00%
$179,613 $1,600
Jul 27, 5 AM $0.00018
+0.00%
$179,870 $1,505
Jul 27, 4 AM $0.000182
-0.18%
$182,021 $1,581
Jul 27, 3 AM $0.000182
+0.00%
$182,202 $1,559
Jul 27, 2 AM $0.000181
+1.32%
$180,733 $1,395
Jul 26, 9 PM $0.000176
+0.00%
$176,293 $1,007
Jul 26, 8 PM $0.000181
+0.00%
$180,769 $1,825
Jul 26, 5 PM $0.000183
+0.00%
$183,065 $2,479
Jul 26, 4 PM $0.000182
+0.00%
$182,212 $2,465
Jul 26, 3 PM $0.000182
+0.29%
$181,881 $2,545
Jul 26, 2 PM $0.000183
-2.57%
$183,209 $2,258
Jul 26, 1 PM $0.000187
+0.00%
$186,940 $2,095