Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kindra by virtuals Historical Data

KINDRA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 PM $0.000187
+0.00%
$186,940 $2,095
Jul 26, 12 PM $0.000189
-0.67%
$188,623 $2,081
Jul 26, 11 AM $0.00019
-0.04%
$190,044 $2,022
Jul 26, 10 AM $0.00019
+0.00%
$190,358 $2,017
Jul 26, 9 AM $0.000191
+0.00%
$190,586 $1,943
Jul 26, 5 AM $0.000191
-0.09%
$191,428 $1,982
Jul 26, 4 AM $0.000191
+0.00%
$191,445 $1,911
Jul 25, 9 PM $0.00019
-1.41%
$190,388 $3,170
Jul 25, 8 PM $0.00019
+0.72%
$189,968 $2,781
Jul 25, 7 PM $0.000188
+0.47%
$187,782 $2,782
Jul 25, 6 PM $0.000196
+0.00%
$195,647 $2,491
Jul 25, 4 PM $0.000194
+0.00%
$194,248 $2,497
Jul 25, 3 PM $0.000194
-0.77%
$194,299 $2,411
Jul 25, 2 PM $0.000196
+0.01%
$195,793 $2,397
Jul 25, 12 PM $0.000197
+0.00%
$197,357 $6,941
Jul 25, 10 AM $0.000197
+0.00%
$197,272 $7,065
Jul 25, 9 AM $0.000198
+0.00%
$198,074 $7,070
Jul 25, 7 AM $0.000198
-0.09%
$197,742 $7,264
Jul 25, 6 AM $0.000198
+0.00%
$197,855 $7,398
Jul 25, 4 AM $0.000199
+0.00%
$199,443 $7,238
Jul 25, 3 AM $0.000198
+0.00%
$198,055 $7,540
Jul 25, 1 AM $0.000198
-0.13%
$198,169 $7,783
Jul 25, 12 AM $0.000198
+0.29%
$197,947 $7,709
Jul 24, 11 PM $0.000197
+4.88%
$197,382 $7,418
Jul 24, 10 PM $0.000191
+0.47%
$191,203 $6,442
Jul 24, 9 PM $0.000191
+0.00%
$190,959 $6,348
Jul 24, 8 PM $0.000194
-2.25%
$194,264 $6,386
Jul 24, 7 PM $0.000198
-0.91%
$198,248 $6,504
Jul 24, 6 PM $0.000199
+0.00%
$199,336 $6,676
Jul 24, 5 PM $0.0002
+0.00%
$199,815 $7,100
Jul 24, 4 PM $0.000198
+0.00%
$198,377 $7,118
Jul 24, 3 PM $0.000199
+0.69%
$199,469 $7,067
Jul 24, 2 PM $0.000198
+25.72%
$198,085 $7,039
Jul 24, 1 PM $0.00016
-10.57%
$160,247 $3,314
Jul 24, 12 PM $0.000182
+0.00%
$182,280 $2,154
Jul 24, 11 AM $0.000185
+0.00%
$184,844 $2,140
Jul 24, 10 AM $0.000185
+0.00%
$185,229 $2,131
Jul 24, 8 AM $0.000187
+0.04%
$186,872 $2,131
Jul 24, 7 AM $0.000188
+0.00%
$187,585 $1,996
Jul 24, 6 AM $0.000191
+0.00%
$190,954 $1,985
Jul 24, 3 AM $0.000191
-1.13%
$191,173 $2,392
Jul 24, 2 AM $0.000191
+0.00%
$191,374 $1,978
Jul 24, 12 AM $0.000191
+0.00%
$190,593 $3,802
Jul 23, 11 PM $0.000192
+0.00%
$192,263 $4,045
Jul 23, 10 PM $0.000193
+0.00%
$192,603 $3,971
Jul 23, 9 PM $0.000196
+0.00%
$195,913 $3,952
Jul 23, 8 PM $0.000196
+0.56%
$196,082 $4,241
Jul 23, 7 PM $0.000193
-1.43%
$192,967 $4,714
Jul 23, 6 PM $0.000196
+0.74%
$196,000 $4,453
Jul 23, 5 PM $0.000193
+0.55%
$192,668 $4,074