Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindra by virtuals Historical Data

KINDRA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 PM $0.000193
+0.55%
$192,668 $4,074
Jul 23, 2 PM $0.000192
+0.02%
$192,257 $5,505
Jul 23, 1 PM $0.000193
+0.34%
$192,694 $5,891
Jul 23, 10 AM $0.000192
+0.01%
$192,475 $6,914
Jul 23, 7 AM $0.000193
-0.09%
$193,339 $6,975
Jul 23, 6 AM $0.000195
-4.46%
$195,447 $6,770
Jul 23, 4 AM $0.000204
+0.00%
$204,439 $7,691
Jul 23, 2 AM $0.000204
+0.00%
$204,015 $7,830
Jul 23, 1 AM $0.000205
+0.63%
$204,657 $7,978
Jul 23, 12 AM $0.000203
-0.32%
$203,404 $6,605
Jul 22, 11 PM $0.000203
+0.79%
$203,140 $7,302
Jul 22, 10 PM $0.0002
+0.00%
$199,855 $7,169
Jul 22, 9 PM $0.000201
+2.45%
$201,220 $7,044
Jul 22, 8 PM $0.000196
-3.29%
$196,129 $7,039
Jul 22, 6 PM $0.00021
-0.05%
$209,933 $7,424
Jul 22, 5 PM $0.000211
-0.15%
$210,906 $7,787
Jul 22, 4 PM $0.000211
-1.12%
$211,096 $7,151
Jul 22, 3 PM $0.000216
-4.61%
$215,534 $7,609
Jul 22, 2 PM $0.000232
-3.37%
$232,290 $8,239
Jul 22, 1 PM $0.00024
+1.20%
$240,084 $8,001
Jul 22, 12 PM $0.000237
+2.62%
$236,896 $7,816
Jul 22, 11 AM $0.00023
-0.49%
$229,660 $7,958
Jul 22, 10 AM $0.00023
+0.47%
$230,442 $8,686
Jul 22, 9 AM $0.00023
+1.23%
$229,944 $8,702
Jul 22, 8 AM $0.000227
+0.00%
$227,391 $9,275
Jul 22, 7 AM $0.000226
+0.00%
$225,713 $12,826
Jul 22, 5 AM $0.000225
+3.07%
$225,434 $10,799
Jul 22, 4 AM $0.00023
+0.82%
$230,125 $11,184
Jul 22, 3 AM $0.000228
-0.41%
$228,017 $12,653
Jul 22, 2 AM $0.000229
-1.17%
$229,303 $12,870
Jul 22, 1 AM $0.000233
+1.02%
$232,721 $12,852
Jul 22, 12 AM $0.000242
+0.42%
$241,668 $13,167
Jul 21, 11 PM $0.000242
-6.27%
$242,149 $12,991
Jul 21, 10 PM $0.000259
-0.98%
$258,711 $13,199
Jul 21, 9 PM $0.00027
+0.06%
$269,660 $15,740
Jul 21, 8 PM $0.000268
+0.16%
$267,793 $22,832
Jul 21, 7 PM $0.000276
-0.65%
$275,875 $29,373
Jul 21, 6 PM $0.000287
+2.50%
$286,661 $30,145
Jul 21, 5 PM $0.000284
-0.66%
$283,637 $30,184
Jul 21, 4 PM $0.000285
-3.02%
$284,934 $30,328
Jul 21, 3 PM $0.000294
-0.99%
$293,820 $34,133
Jul 21, 2 PM $0.000298
+2.76%
$297,857 $34,213
Jul 21, 1 PM $0.000291
+0.06%
$290,890 $32,864
Jul 21, 12 PM $0.000289
-5.07%
$288,887 $35,271
Jul 21, 11 AM $0.000314
-4.41%
$313,842 $36,929
Jul 21, 9 AM $0.000318
+0.00%
$318,285 $35,798
Jul 21, 8 AM $0.00032
-6.62%
$320,401 $40,316
Jul 21, 7 AM $0.000343
+0.55%
$342,854 $40,795
Jul 21, 6 AM $0.000339
-2.13%
$338,841 $40,610
Jul 21, 5 AM $0.000352
+3.03%
$351,817 $42,313