Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindra by virtuals Historical Data

KINDRA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 AM $0.000343
+6.95%
$343,495 $40,539
Jul 21, 3 AM $0.000318
+0.37%
$317,572 $35,798
Jul 21, 2 AM $0.000314
-2.20%
$313,993 $35,722
Jul 21, 1 AM $0.000321
-1.12%
$321,182 $36,215
Jul 21, 12 AM $0.000327
+1.65%
$326,830 $36,951
Jul 20, 11 PM $0.000318
+1.21%
$318,232 $35,958
Jul 20, 10 PM $0.000314
-0.68%
$313,868 $37,462
Jul 20, 9 PM $0.000302
-8.98%
$302,166 $31,177
Jul 20, 8 PM $0.000282
+9.18%
$281,868 $27,722
Jul 20, 7 PM $0.000242
-3.36%
$241,603 $19,415
Jul 20, 6 PM $0.000252
-5.53%
$251,929 $19,268
Jul 20, 5 PM $0.000266
-0.20%
$265,819 $20,297
Jul 20, 4 PM $0.000267
+9.50%
$266,900 $20,463
Jul 20, 3 PM $0.000246
+0.00%
$246,456 $15,535
Jul 20, 2 PM $0.00024
+0.00%
$239,515 $15,636
Jul 20, 1 PM $0.000241
+16.83%
$241,389 $15,616
Jul 20, 12 PM $0.000208
+0.18%
$208,194 $11,778
Jul 20, 11 AM $0.000206
+2.92%
$205,900 $11,400
Jul 20, 10 AM $0.000201
+1.17%
$200,998 $11,598
Jul 20, 9 AM $0.000211
-14.44%
$210,608 $640
Jul 20, 8 AM $0.000245
-0.20%
$244,590 $11,893
Jul 20, 7 AM $0.000245
+1.95%
$245,093 $12,458
Jul 20, 6 AM $0.00024
+1.31%
$240,136 $12,405
Jul 20, 5 AM $0.000239
-0.62%
$239,380 $12,407
Jul 20, 2 AM $0.000246
-0.78%
$246,315 $13,797
Jul 20, 1 AM $0.000249
+1.59%
$249,246 $15,013
Jul 19, 11 PM $0.000249
+3.13%
$249,320 $14,593
Jul 19, 10 PM $0.000241
+4.92%
$241,366 $14,613
Jul 19, 9 PM $0.000229
+8.30%
$228,643 $13,149
Jul 19, 8 PM $0.000213
-0.15%
$212,792 $9,169
Jul 19, 7 PM $0.000212
+0.00%
$212,294 $9,167
Jul 19, 5 PM $0.000211
-4.46%
$210,841 $9,668
Jul 19, 4 PM $0.000219
+0.00%
$218,555 $9,248
Jul 19, 3 PM $0.000219
-2.02%
$218,770 $10,048
Jul 19, 1 PM $0.000223
+0.00%
$222,907 $11,782
Jul 19, 12 PM $0.000224
+0.79%
$224,328 $12,039
Jul 19, 11 AM $0.000223
+11.90%
$223,196 $11,321
Jul 19, 9 AM $0.000202
+0.83%
$201,769 $10,304
Jul 19, 8 AM $0.0002
+1.32%
$199,603 $10,608
Jul 19, 7 AM $0.0002
-1.15%
$200,245 $12,488
Jul 19, 6 AM $0.000203
-2.72%
$202,656 $13,590
Jul 19, 5 AM $0.000208
-3.69%
$208,285 $14,020
Jul 19, 4 AM $0.000216
+13.70%
$216,120 $14,466
Jul 19, 3 AM $0.000222
+0.77%
$221,615 $16,403
Jul 19, 2 AM $0.00022
-4.40%
$220,472 $17,145
Jul 19, 1 AM $0.000233
-10.32%
$233,156 $18,870
Jul 18, 11 PM $0.000258
+0.28%
$258,458 $22,386
Jul 18, 10 PM $0.00026
-0.26%
$259,974 $23,331
Jul 18, 9 PM $0.000259
+1.81%
$258,672 $23,335
Jul 18, 8 PM $0.000253
+0.00%
$253,461 $23,004