Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kindra by virtuals Historical Data

KINDRA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 PM $0.000253
+0.00%
$253,461 $23,004
Jul 18, 7 PM $0.000255
+0.17%
$254,949 $23,697
Jul 18, 6 PM $0.000255
+3.36%
$254,760 $23,602
Jul 18, 5 PM $0.000248
-0.39%
$247,682 $23,345
Jul 18, 4 PM $0.000249
+2.51%
$248,624 $26,423
Jul 18, 3 PM $0.000243
-0.87%
$242,682 $26,450
Jul 18, 2 PM $0.000245
+0.22%
$244,785 $27,028
Jul 18, 1 PM $0.000239
-8.35%
$238,833 $25,452
Jul 18, 12 PM $0.000265
+0.38%
$264,828 $29,358
Jul 18, 11 AM $0.000264
+5.47%
$263,788 $31,882
Jul 18, 10 AM $0.000251
-0.29%
$251,026 $32,596
Jul 18, 9 AM $0.000255
-9.06%
$254,990 $35,261
Jul 18, 8 AM $0.000281
+2.20%
$281,252 $36,633
Jul 18, 7 AM $0.000275
+18.53%
$274,541 $33,704
Jul 18, 6 AM $0.000232
-0.27%
$232,035 $29,764
Jul 18, 5 AM $0.000232
-1.25%
$231,876 $31,021
Jul 18, 4 AM $0.000235
-11.06%
$234,640 $31,421
Jul 18, 3 AM $0.000265
-1.73%
$265,025 $35,469
Jul 18, 2 AM $0.000269
+12.09%
$268,805 $34,535
Jul 18, 1 AM $0.000241
-0.61%
$240,596 $32,355
Jul 18, 12 AM $0.000242
+0.70%
$241,626 $31,709
Jul 17, 11 PM $0.000238
-3.66%
$238,347 $32,377
Jul 17, 10 PM $0.000248
-2.87%
$248,200 $34,081
Jul 17, 9 PM $0.00026
-5.68%
$259,602 $37,245
Jul 17, 8 PM $0.000275
-4.21%
$275,122 $40,813
Jul 17, 7 PM $0.000287
-0.28%
$287,161 $48,231
Jul 17, 6 PM $0.000287
-0.23%
$287,385 $51,581
Jul 17, 5 PM $0.000288
-2.54%
$288,104 $56,235
Jul 17, 4 PM $0.000326
+5.57%
$326,078 $65,650
Jul 17, 3 PM $0.000311
+3.39%
$310,764 $65,233
Jul 17, 2 PM $0.000301
+3.95%
$301,294 $70,724
Jul 17, 1 PM $0.000291
-8.63%
$290,645 $71,782
Jul 17, 12 PM $0.000319
-17.79%
$319,345 $82,337
Jul 17, 11 AM $0.000385
+4.15%
$384,640 $100,134
Jul 17, 10 AM $0.000376
-7.16%
$375,662 $104,455
Jul 17, 9 AM $0.000404
+9.03%
$404,204 $116,571
Jul 17, 8 AM $0.000372
+0.28%
$371,830 $118,449
Jul 17, 7 AM $0.000369
-6.99%
$369,090 $136,950
Jul 17, 5 AM $0.000423
-11.43%
$423,296 $12,067
Jul 17, 4 AM $0.000543
+9.74%
$543,388 $13,089
Jul 17, 3 AM $0.000451
-5.97%
$451,268 $15,904
Jul 17, 2 AM $0.000412
+13.52%
$412,449 $11,063
Jul 17, 1 AM $0.000362
+0.00%
$361,670 $11,017
Download