Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kindra by virtuals Historical Data

KINDRA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $0.000149
+14.07%
$149,739 $1,382
Jul 29, 2026 $0.000133
-13.58%
$129,784 $1,917
Jul 28, 2026 $0.000155
+1.47%
$153,466 $7,715
Jul 27, 2026 $0.000162
-9.19%
$154,670 $2,106
Jul 26, 2026 $0.000176
-7.91%
$176,293 $1,007
Jul 25, 2026 $0.00019
-3.54%
$190,388 $3,170
Jul 24, 2026 $0.000191
+0.32%
$197,382 $6,442
Jul 23, 2026 $0.000192
-5.78%
$192,263 $4,045
Jul 22, 2026 $0.0002
-16.95%
$203,140 $7,169
Jul 21, 2026 $0.000242
-24.68%
$242,149 $12,991
Jul 20, 2026 $0.000318
+29.70%
$318,232 $35,958
Jul 19, 2026 $0.000249
-4.10%
$249,320 $14,593
Jul 18, 2026 $0.000258
+7.71%
$258,458 $22,386
Jul 17, 2026 $0.000238
-34.10%
$238,347 $32,377
Download