Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kindra by virtuals Historical Data

KINDRA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 AM $0.000218
+0.00%
$218,474 $1,672
Sep 3, 3 AM $0.000217
+0.00%
$217,384 $1,582
Sep 2, 11 PM $0.000214
+0.96%
$214,462 $1,513
Sep 2, 9 PM $0.000213
+0.00%
$212,974 $1,385
Sep 2, 6 PM $0.000211
+2.89%
$211,379 $994
Sep 2, 1 PM $0.000195
+0.00%
$194,622 $488
Sep 2, 10 AM $0.000194
+0.00%
$194,295 $671
Sep 2, 8 AM $0.000201
+0.00%
$201,121 $803
Sep 1, 6 PM $0.000193
+0.00%
$192,630 $1,582
Sep 1, 4 PM $0.000195
+0.07%
$194,961 $1,772
Sep 1, 1 PM $0.000194
+0.00%
$194,371 $2,002
Sep 1, 11 AM $0.000197
-2.05%
$197,413 $1,843
Sep 1, 10 AM $0.000201
+0.00%
$201,107 $1,705
Sep 1, 9 AM $0.000199
+0.00%
$199,185 $1,618
Sep 1, 5 AM $0.000201
-1.41%
$201,027 $1,615
Sep 1, 1 AM $0.000206
+1.77%
$205,762 $1,063
Aug 31, 9 PM $0.000201
+0.00%
$200,679 $1,206
Aug 31, 8 PM $0.000198
+0.00%
$198,185 $1,252
Aug 31, 5 PM $0.000196
+0.00%
$196,459 $1,796
Aug 31, 3 PM $0.000199
+0.00%
$199,098 $1,998
Aug 31, 2 PM $0.000201
+3.61%
$201,057 $1,697
Aug 31, 12 PM $0.000195
+0.00%
$194,646 $1,493
Aug 31, 7 AM $0.000189
+0.00%
$189,494 $1,503
Aug 31, 6 AM $0.000194
+0.00%
$194,460 $1,501
Aug 31, 4 AM $0.000191
+0.00%
$191,069 $1,501
Aug 31, 3 AM $0.000191
+0.00%
$191,101 $1,439
Aug 31, 2 AM $0.000189
+0.00%
$188,950 $1,398
Aug 31, 12 AM $0.000191
+0.78%
$190,876 $1,373
Aug 30, 11 PM $0.000189
-1.32%
$188,842 $1,254
Aug 30, 9 PM $0.000195
+0.42%
$194,786 $1,037
Aug 30, 7 PM $0.000196
+3.70%
$195,933 $479
Aug 30, 6 PM $0.000191
-0.13%
$191,070 $414
Aug 30, 5 PM $0.000191
+0.00%
$191,309 $315
Aug 30, 4 PM $0.000189
+1.51%
$189,137 $205
Aug 29, 8 PM $0.000185
-0.34%
$185,309 $393
Aug 29, 7 PM $0.000187
+0.00%
$186,602 $263
Aug 29, 6 PM $0.000189
+0.00%
$188,505 $229
Aug 29, 3 PM $0.000186
+0.00%
$186,068 $314
Aug 29, 2 PM $0.000186
+0.00%
$186,383 $241
Aug 29, 8 AM $0.000185
+0.00%
$185,253 $299
Aug 29, 6 AM $0.000186
+0.00%
$185,890 $269
Aug 28, 5 PM $0.000187
+0.00%
$186,554 $600
Aug 28, 4 PM $0.000185
-1.74%
$184,678 $556
Aug 28, 2 PM $0.000188
-0.45%
$188,191 $460
Aug 28, 12 PM $0.00019
+0.00%
$190,228 $547
Aug 28, 10 AM $0.00019
+0.00%
$189,623 $667
Aug 28, 4 AM $0.000189
+0.00%
$189,023 $3,420
Aug 28, 3 AM $0.00019
+0.00%
$189,720 $3,409
Aug 28, 2 AM $0.00019
-0.61%
$190,157 $3,396
Aug 28, 1 AM $0.000194
-2.33%
$193,930 $3,388