Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kindra by virtuals Historical Data

KINDRA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $0.00019
-0.61%
$190,157 $3,396
Aug 28, 1 AM $0.000194
-2.33%
$193,930 $3,388
Aug 27, 11 PM $0.000196
+0.00%
$195,782 $3,317
Aug 27, 9 PM $0.000195
+0.00%
$194,599 $4,463
Aug 27, 8 PM $0.000195
+0.00%
$194,525 $4,660
Aug 27, 7 PM $0.000201
+0.00%
$200,898 $4,444
Aug 27, 6 PM $0.000194
+0.18%
$194,479 $4,438
Aug 27, 4 PM $0.000197
+0.91%
$196,620 $4,494
Aug 27, 3 PM $0.000195
-0.36%
$195,329 $4,497
Aug 27, 2 PM $0.000196
+0.00%
$196,308 $7,055
Aug 27, 12 PM $0.000196
-0.26%
$195,840 $8,773
Aug 27, 11 AM $0.000197
-0.33%
$196,530 $8,739
Aug 27, 10 AM $0.000198
-0.95%
$197,873 $8,765
Aug 27, 9 AM $0.000206
+2.71%
$205,510 $9,022
Aug 27, 8 AM $0.000205
-1.90%
$205,160 $8,636
Aug 27, 7 AM $0.000207
+0.00%
$207,357 $6,218
Aug 27, 6 AM $0.000196
+0.36%
$195,827 $6,147
Aug 27, 5 AM $0.000194
+0.00%
$194,365 $6,311
Aug 27, 12 AM $0.000198
+0.46%
$197,565 $6,257
Aug 26, 10 PM $0.000191
-5.27%
$191,293 $7,762
Aug 26, 9 PM $0.000201
+0.68%
$200,864 $7,032
Aug 26, 8 PM $0.000199
+0.36%
$199,491 $7,019
Aug 26, 7 PM $0.000201
+0.00%
$200,554 $9,865
Aug 26, 6 PM $0.000199
+0.00%
$199,462 $11,421
Aug 26, 4 PM $0.000199
-0.21%
$199,340 $11,429
Aug 26, 3 PM $0.0002
-8.81%
$200,125 $11,437
Aug 26, 2 PM $0.00022
-0.68%
$219,820 $11,034
Aug 26, 1 PM $0.000222
+2.30%
$222,097 $14,223
Aug 26, 12 PM $0.000207
+1.43%
$206,869 $11,242
Aug 26, 11 AM $0.000206
+0.00%
$205,975 $11,389
Aug 26, 10 AM $0.000204
+0.00%
$203,672 $11,196
Aug 26, 8 AM $0.000205
-0.03%
$204,808 $11,106
Aug 26, 7 AM $0.000205
+0.00%
$204,894 $12,095
Aug 26, 4 AM $0.000204
+0.00%
$204,195 $12,275
Aug 26, 3 AM $0.000206
+0.00%
$206,410 $12,239
Aug 26, 2 AM $0.000207
+0.54%
$207,492 $12,151
Aug 26, 12 AM $0.000199
+0.55%
$199,380 $11,667
Aug 25, 11 PM $0.000199
+0.01%
$199,337 $11,631
Aug 25, 10 PM $0.000201
+8.80%
$200,595 $9,129
Aug 25, 9 PM $0.000182
+1.30%
$182,212 $8,831
Aug 25, 8 PM $0.000181
-0.97%
$180,596 $8,875
Aug 25, 7 PM $0.000207
-5.37%
$207,327 $7,229
Aug 25, 3 PM $0.000222
+0.00%
$222,035 $7,127
Aug 25, 2 PM $0.000205
-17.62%
$205,029 $5,913
Aug 25, 1 PM $0.000249
-1.13%
$249,245 $2,569
Aug 25, 12 PM $0.000255
+0.02%
$255,315 $4,121
Aug 25, 11 AM $0.000257
+0.00%
$257,212 $4,527
Aug 25, 10 AM $0.000258
-0.54%
$257,972 $9,779
Aug 25, 8 AM $0.000261
+1.37%
$261,150 $9,993
Aug 25, 7 AM $0.000281
-1.79%
$281,464 $9,624