Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kindra by virtuals Historical Data

KINDRA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $0.000292
+0.00%
$291,650 $9,830
Aug 25, 2 AM $0.000294
+0.00%
$294,002 $9,737
Aug 25, 1 AM $0.000285
+0.00%
$284,869 $9,923
Aug 25, 12 AM $0.000284
-0.01%
$284,076 $9,960
Aug 24, 11 PM $0.000283
+0.00%
$282,810 $10,018
Aug 24, 10 PM $0.000283
-0.63%
$282,844 $9,959
Aug 24, 8 PM $0.000278
+0.00%
$277,974 $9,402
Aug 24, 7 PM $0.000273
+0.00%
$272,567 $9,469
Aug 24, 6 PM $0.000275
-0.83%
$274,686 $9,540
Aug 24, 5 PM $0.000277
+0.00%
$277,094 $9,786
Aug 24, 4 PM $0.000286
+0.00%
$286,016 $10,064
Aug 24, 3 PM $0.000295
+9.80%
$294,628 $10,076
Aug 24, 2 PM $0.000269
+1.76%
$269,012 $8,266
Aug 24, 12 PM $0.000259
+5.62%
$259,017 $7,953
Aug 24, 11 AM $0.000245
-0.75%
$245,227 $6,199
Aug 24, 10 AM $0.000255
+31.27%
$254,988 $5,873
Aug 24, 9 AM $0.00019
+3.08%
$189,803 $316
Aug 24, 5 AM $0.000178
-0.29%
$177,876 $431
Aug 24, 3 AM $0.000177
+0.00%
$176,813 $349
Aug 24, 2 AM $0.000176
+1.49%
$175,540 $218
Aug 24, 1 AM $0.000176
-1.22%
$175,566 $191
Aug 23, 7 PM $0.000179
+0.00%
$178,552 $179
Aug 23, 6 PM $0.000178
+0.00%
$177,749 $182
Aug 23, 2 PM $0.000176
+0.00%
$176,104 $510
Aug 23, 1 PM $0.000171
+0.00%
$170,631 $1,359
Aug 23, 7 AM $0.000165
+0.00%
$165,102 $1,549
Aug 22, 11 PM $0.000174
+0.00%
$173,569 $2,448
Aug 22, 6 PM $0.000175
+0.19%
$175,487 $3,625
Aug 22, 5 PM $0.000175
-1.96%
$175,009 $3,479
Aug 22, 4 PM $0.000177
+0.00%
$176,876 $3,398
Aug 22, 3 PM $0.000175
+0.65%
$175,058 $3,382
Aug 22, 2 PM $0.000176
+2.92%
$175,738 $2,736
Aug 22, 1 PM $0.000165
+0.00%
$164,512 $2,501
Aug 22, 10 AM $0.000165
-2.89%
$165,181 $2,352
Aug 22, 9 AM $0.00017
-5.92%
$170,330 $2,488
Aug 22, 6 AM $0.000175
+0.00%
$175,448 $1,803
Aug 22, 5 AM $0.000183
-9.04%
$183,385 $1,975
Aug 22, 4 AM $0.000205
+0.46%
$204,543 $2,000
Aug 22, 12 AM $0.000195
-0.04%
$195,461 $1,915
Aug 21, 11 PM $0.000195
+7.48%
$195,108 $1,874
Aug 21, 10 PM $0.000182
+0.19%
$181,800 $932
Aug 21, 9 PM $0.000179
+0.00%
$179,356 $780
Aug 21, 8 PM $0.000179
+1.62%
$179,057 $648
Aug 21, 6 PM $0.000182
-0.06%
$181,709 $575
Aug 21, 5 PM $0.000178
+0.00%
$177,679 $581
Aug 21, 3 PM $0.000178
-0.02%
$177,672 $1,728
Aug 21, 12 PM $0.000177
+3.46%
$176,547 $2,903
Aug 21, 10 AM $0.000171
+0.66%
$171,163 $2,942
Aug 21, 8 AM $0.00017
+0.00%
$169,545 $2,737
Aug 21, 6 AM $0.000166
-0.02%
$165,909 $2,671