Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindra by virtuals Historical Data

KINDRA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $0.000162
+0.00%
$162,236 $5,790
Aug 20, 11 PM $0.00016
+0.00%
$160,414 $5,785
Aug 20, 9 PM $0.000159
+0.00%
$158,885 $5,746
Aug 20, 8 PM $0.000157
+0.67%
$157,426 $5,683
Aug 20, 6 PM $0.000158
+0.00%
$157,663 $5,820
Aug 20, 4 PM $0.000161
+7.57%
$161,002 $5,778
Aug 20, 3 PM $0.00015
-0.98%
$149,661 $4,484
Aug 20, 1 PM $0.000151
+10.16%
$150,685 $4,451
Aug 20, 12 PM $0.000137
+0.00%
$137,150 $3,013
Aug 20, 11 AM $0.00014
+0.00%
$140,299 $2,852
Aug 20, 9 AM $0.00014
+0.00%
$139,943 $2,855
Aug 20, 8 AM $0.000135
+0.01%
$135,003 $3,298
Aug 20, 5 AM $0.000132
-19.44%
$132,139 $2,205
Aug 20, 2 AM $0.000178
+0.00%
$178,125 $125
Aug 20, 12 AM $0.000177
+0.00%
$176,533 $123
Aug 19, 11 PM $0.000176
+0.00%
$175,824 $119
Aug 19, 9 PM $0.000177
+0.00%
$176,876 $113
Aug 19, 8 PM $0.000174
+0.72%
$174,419 $89
Aug 19, 7 PM $0.000172
+0.22%
$172,102 $70
Aug 19, 4 PM $0.000172
+0.00%
$172,321 $49
Aug 19, 3 PM $0.000171
+0.00%
$170,766 $90
Aug 19, 12 PM $0.000169
+0.00%
$168,536 $137
Aug 18, 8 PM $0.000168
-0.20%
$168,371 $422
Aug 18, 7 PM $0.00017
+0.00%
$170,436 $414
Aug 18, 4 PM $0.000171
-0.04%
$170,820 $428
Aug 18, 2 PM $0.000168
+0.00%
$167,703 $325
Aug 18, 10 AM $0.000169
+0.23%
$169,089 $280
Aug 18, 8 AM $0.000167
+0.00%
$166,876 $277
Aug 18, 1 AM $0.000167
+0.00%
$167,359 $250
Aug 17, 11 PM $0.00017
+0.00%
$170,322 $202
Aug 17, 9 PM $0.00017
+0.00%
$169,509 $103
Aug 17, 7 PM $0.000168
+0.00%
$167,674 $383
Aug 17, 5 PM $0.000168
+0.00%
$168,062 $400
Aug 17, 3 PM $0.000168
+0.00%
$168,113 $412
Aug 17, 2 PM $0.000167
+0.00%
$167,392 $394
Aug 17, 12 PM $0.000163
+0.00%
$162,565 $399
Aug 17, 7 AM $0.000162
-0.16%
$162,343 $585
Aug 16, 11 PM $0.00016
+0.00%
$160,278 $1,128
Aug 16, 8 PM $0.000161
+0.00%
$160,945 $1,429
Aug 16, 7 PM $0.000163
-1.14%
$163,380 $1,189
Aug 16, 5 PM $0.000167
+0.00%
$166,821 $904
Aug 16, 3 PM $0.000167
+0.00%
$166,595 $900
Aug 16, 2 PM $0.000167
+0.00%
$-- $1,022
Aug 16, 10 AM $0.000165
+0.00%
$165,451 $838
Aug 16, 8 AM $0.000163
+0.01%
$162,757 $830
Aug 16, 6 AM $0.00017
+0.00%
$169,746 $5
Aug 16, 4 AM $0.000173
+0.00%
$172,877 $4
Aug 16, 2 AM $0.000175
-2.49%
$175,373 $1
Aug 15, 11 PM $0.00017
+0.00%
$-- $559
Aug 15, 9 PM $0.000175
+0.00%
$174,965 $531