Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindra by virtuals Historical Data

KINDRA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 PM $0.000175
+0.00%
$174,965 $531
Aug 15, 7 PM $0.000175
+0.00%
$174,652 $525
Aug 15, 3 PM $0.000173
-0.18%
$172,947 $530
Aug 15, 2 PM $0.000172
+0.00%
$171,971 $410
Aug 15, 6 AM $0.000173
+0.00%
$172,642 $989
Aug 15, 5 AM $0.000173
+0.00%
$173,433 $982
Aug 15, 4 AM $0.000174
+0.00%
$173,800 $981
Aug 15, 3 AM $0.000174
+0.00%
$173,853 $725
Aug 15, 2 AM $0.000179
+0.00%
$179,342 $675
Aug 14, 10 PM $0.000177
+0.00%
$176,721 $812
Aug 14, 6 PM $0.000178
+0.00%
$177,940 $1,290
Aug 14, 12 PM $0.000178
-2.43%
$178,126 $1,633
Aug 14, 11 AM $0.000183
+0.06%
$182,793 $1,634
Aug 14, 9 AM $0.000183
+1.14%
$182,720 $1,926
Aug 14, 8 AM $0.000181
+0.00%
$181,281 $1,766
Aug 14, 7 AM $0.000184
+0.00%
$184,003 $1,661
Aug 14, 3 AM $0.000186
+0.00%
$186,357 $1,723
Aug 14, 2 AM $0.000188
+0.00%
$188,248 $2,118
Aug 14, 12 AM $0.000189
-0.13%
$189,278 $2,374
Aug 13, 11 PM $0.000189
+0.30%
$189,310 $2,344
Aug 13, 10 PM $0.000189
+0.61%
$188,793 $2,312
Aug 13, 9 PM $0.000187
+0.00%
$187,332 $2,295
Aug 13, 8 PM $0.000186
-0.04%
$186,210 $2,277
Aug 13, 7 PM $0.000184
+4.24%
$184,102 $2,025
Aug 13, 6 PM $0.000179
+0.23%
$179,178 $1,789
Aug 13, 5 PM $0.000178
+0.76%
$178,094 $1,712
Aug 13, 4 PM $0.000175
-1.53%
$174,752 $1,653
Aug 13, 3 PM $0.00018
+18.59%
$180,007 $1,658
Aug 13, 11 AM $0.000179
-0.07%
$178,568 $925
Aug 13, 9 AM $0.000174
+0.00%
$173,596 $913
Aug 13, 6 AM $0.000175
+0.00%
$175,125 $948
Aug 13, 4 AM $0.000175
+0.00%
$175,221 $1,281
Aug 13, 3 AM $0.000176
-1.15%
$175,722 $1,277
Aug 13, 2 AM $0.000174
+0.00%
$173,537 $1,012
Aug 13, 1 AM $0.000178
-0.46%
$177,917 $954
Aug 13, 12 AM $0.000179
+0.00%
$178,809 $668
Aug 12, 9 PM $0.000175
+0.00%
$174,502 $549
Aug 12, 8 PM $0.000164
+0.00%
$164,136 $686
Aug 12, 3 PM $0.000175
+0.89%
$175,420 $685
Aug 12, 2 PM $0.000167
-1.97%
$166,711 $736
Aug 12, 1 PM $0.000171
+0.00%
$170,592 $753
Aug 12, 7 AM $0.000159
+0.00%
$159,081 $670
Aug 12, 6 AM $0.00016
+0.00%
$159,616 $666
Aug 12, 4 AM $0.000159
-0.09%
$158,899 $509
Aug 12, 12 AM $0.000158
+0.00%
$158,470 $1,535
Aug 11, 8 PM $0.000156
+0.61%
$156,193 $1,835
Aug 11, 6 PM $0.000153
-0.25%
$153,381 $1,799
Aug 11, 3 PM $0.000158
-3.05%
$157,662 $2,547
Aug 11, 2 PM $0.000166
+0.00%
$165,935 $2,594
Aug 11, 1 PM $0.000166
+0.00%
$165,887 $2,598