Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kindra by virtuals Historical Data

KINDRA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 PM $0.000166
+0.00%
$166,154 $2,463
Aug 11, 9 AM $0.000166
+0.00%
$166,347 $2,607
Aug 11, 7 AM $0.000167
+0.00%
$166,937 $2,467
Aug 11, 3 AM $0.000167
+0.00%
$-- $2,418
Aug 11, 2 AM $0.000158
+5.53%
$158,276 $1,694
Aug 10, 11 PM $0.00015
+0.00%
$-- $1,879
Aug 10, 9 PM $0.00015
+0.07%
$150,324 $1,936
Aug 10, 8 PM $0.000152
+0.00%
$152,255 $1,692
Aug 10, 6 PM $0.000155
+0.00%
$154,516 $1,688
Aug 10, 5 PM $0.000155
+0.00%
$154,925 $914
Aug 10, 2 PM $0.000169
+0.00%
$169,356 $1,008
Aug 10, 11 AM $0.000169
+0.00%
$168,771 $997
Aug 10, 8 AM $0.00017
+0.00%
$170,426 $1,005
Aug 10, 5 AM $0.000168
+0.00%
$168,476 $809
Aug 10, 3 AM $0.000164
-0.24%
$164,308 $942
Aug 10, 1 AM $0.00017
+0.00%
$169,987 $561
Aug 9, 11 PM $0.000169
+0.01%
$168,981 $562
Aug 9, 10 PM $0.000168
+0.00%
$-- $490
Aug 9, 6 PM $0.000169
+0.00%
$168,566 $910
Aug 9, 2 PM $0.000169
+0.00%
$169,049 $941
Aug 9, 1 PM $0.000166
+0.00%
$166,218 $940
Aug 9, 12 PM $0.000166
+0.00%
$166,081 $938
Aug 9, 7 AM $0.000168
+0.00%
$167,640 $942
Aug 9, 6 AM $0.000168
+0.00%
$168,446 $935
Aug 9, 5 AM $0.000168
-1.30%
$167,602 $801
Aug 9, 2 AM $0.000171
+0.00%
$170,645 $798
Aug 9, 1 AM $0.000171
+0.00%
$171,301 $791
Aug 8, 10 PM $0.000171
+0.00%
$170,761 $703
Aug 8, 7 PM $0.000168
+0.34%
$168,405 $682
Aug 8, 6 PM $0.000168
+1.36%
$168,138 $814
Aug 8, 5 PM $0.000163
+1.83%
$163,107 $380
Aug 8, 3 AM $0.000158
+0.00%
$158,095 $429
Aug 7, 11 PM $0.000156
-0.67%
$156,301 $593
Aug 7, 9 PM $0.000157
+0.00%
$156,754 $604
Aug 7, 8 PM $0.000157
-0.16%
$156,955 $604
Aug 7, 7 PM $0.000158
+0.50%
$157,814 $537
Aug 7, 6 PM $0.000156
-0.64%
$156,443 $640
Aug 7, 5 PM $0.000157
+0.00%
$156,862 $518
Aug 7, 4 PM $0.000157
+0.00%
$156,609 $518
Aug 7, 9 AM $0.000157
+0.01%
$156,671 $506
Aug 7, 7 AM $0.000156
+0.00%
$156,197 $547
Aug 7, 5 AM $0.000158
+0.00%
$157,690 $534
Aug 7, 1 AM $0.000158
-3.56%
$158,234 $563
Aug 7, 12 AM $0.000159
+0.00%
$158,934 $392
Aug 6, 9 PM $0.000163
+0.00%
$163,276 $741
Aug 6, 7 PM $0.000163
-0.02%
$162,991 $873
Aug 6, 8 AM $0.000168
+0.00%
$167,534 $821
Aug 6, 5 AM $0.000168
+0.00%
$167,755 $900
Aug 6, 4 AM $0.000166
+0.00%
$165,966 $912
Aug 6, 2 AM $0.000166
-0.11%
$165,678 $1,136