Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindra by virtuals Historical Data

KINDRA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 AM $0.000157
+0.01%
$156,671 $506
Aug 7, 7 AM $0.000156
+0.00%
$156,197 $547
Aug 7, 5 AM $0.000158
+0.00%
$157,690 $534
Aug 7, 1 AM $0.000158
-3.56%
$158,234 $563
Aug 7, 12 AM $0.000159
+0.00%
$158,934 $392
Aug 6, 9 PM $0.000163
+0.00%
$163,276 $741
Aug 6, 7 PM $0.000163
-0.02%
$162,991 $873
Aug 6, 8 AM $0.000168
+0.00%
$167,534 $821
Aug 6, 5 AM $0.000168
+0.00%
$167,755 $900
Aug 6, 4 AM $0.000166
+0.00%
$165,966 $912
Aug 6, 2 AM $0.000166
-0.11%
$165,678 $1,136
Aug 6, 1 AM $0.000166
+0.00%
$165,544 $1,098
Aug 5, 11 PM $0.000167
+0.00%
$167,000 $1,101
Aug 5, 9 PM $0.000169
+0.51%
$169,033 $1,044
Aug 5, 8 PM $0.000172
+0.00%
$171,893 $797
Aug 5, 7 PM $0.000172
+1.83%
$172,498 $689
Aug 5, 3 PM $0.000168
-0.65%
$167,816 $841
Aug 5, 1 PM $0.000166
+0.00%
$166,380 $657
Aug 5, 10 AM $0.000168
+0.00%
$167,837 $646
Aug 5, 9 AM $0.000168
-0.58%
$168,183 $573
Aug 5, 8 AM $0.000169
+0.00%
$-- $561
Aug 5, 6 AM $0.00017
+0.38%
$170,484 $1,331
Aug 5, 2 AM $0.000168
+0.04%
$168,027 $1,268
Aug 5, 1 AM $0.000171
+0.00%
$170,959 $1,042
Aug 5, 12 AM $0.000171
+0.00%
$170,891 $1,133
Aug 4, 11 PM $0.000172
+0.00%
$172,351 $1,171
Aug 4, 9 PM $0.000171
+0.00%
$171,168 $5,065
Aug 4, 8 PM $0.000171
+0.00%
$171,187 $5,065
Aug 4, 7 PM $0.000172
-0.08%
$172,234 $5,074
Aug 4, 6 PM $0.000172
+0.10%
$171,572 $5,035
Aug 4, 5 PM $0.000171
+0.00%
$170,753 $4,986
Aug 4, 4 PM $0.00017
-0.79%
$170,452 $6,327
Aug 4, 1 PM $0.000173
+0.00%
$172,848 $7,333
Aug 4, 9 AM $0.000173
+0.00%
$173,077 $7,405
Aug 4, 7 AM $0.000174
+0.39%
$173,768 $7,361
Aug 4, 6 AM $0.000188
+0.00%
$187,918 $7,078
Aug 4, 2 AM $0.000187
+0.00%
$186,951 $7,276
Aug 4, 12 AM $0.000185
+0.76%
$185,226 $7,129
Aug 3, 11 PM $0.000184
+0.27%
$184,419 $7,078
Aug 3, 10 PM $0.000184
+12.27%
$183,900 $6,975
Aug 3, 8 PM $0.000181
-0.96%
$180,854 $3,300
Aug 3, 7 PM $0.000183
+0.00%
$183,162 $3,268
Aug 3, 4 PM $0.000182
+0.51%
$182,091 $3,359
Aug 3, 3 PM $0.000183
+0.36%
$182,999 $1,735
Aug 3, 2 PM $0.000184
-0.25%
$183,517 $1,741
Aug 3, 1 PM $0.000184
+0.00%
$183,923 $964
Aug 3, 12 PM $0.000168
+0.00%
$168,276 $926
Aug 3, 11 AM $0.000167
+0.00%
$167,262 $931
Aug 3, 9 AM $0.000167
+0.00%
$167,185 $2,517
Aug 3, 7 AM $0.000168
+0.00%
$167,869 $2,920