Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kindra by virtuals Historical Data

KINDRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.00044
+0.00%
$436,112 $16,922
Today, at 1 AM $0.000444
+1.23%
$443,602 $16,599
Today, at 12 AM $0.000423
+0.00%
$422,960 $15,243
Yesterday, at 11 PM $0.000418
+2.27%
$417,737 $14,500
Yesterday, at 10 PM $0.000406
+2.49%
$406,038 $14,082
Yesterday, at 9 PM $0.000391
+18.53%
$390,635 $13,143
Yesterday, at 8 PM $0.000329
+0.88%
$328,924 $8,575
Yesterday, at 7 PM $0.000323
+3.94%
$322,730 $8,088
Yesterday, at 6 PM $0.00031
+1.09%
$310,339 $7,124
Yesterday, at 5 PM $0.000307
+36.23%
$306,968 $6,954
Yesterday, at 3 PM $0.000263
+0.00%
$262,968 $6,454
Yesterday, at 2 PM $0.000263
-0.02%
$263,025 $6,350
Yesterday, at 1 PM $0.000259
+0.24%
$259,067 $6,366
Yesterday, at 12 PM $0.000255
+0.06%
$254,803 $6,254
Yesterday, at 11 AM $0.000254
+18.85%
$254,332 $4,628
Yesterday, at 10 AM $0.000215
+0.00%
$214,563 $2,873
Yesterday, at 8 AM $0.000212
+0.07%
$212,194 $2,833
Yesterday, at 7 AM $0.000209
+0.00%
$209,030 $2,717
Yesterday, at 6 AM $0.000209
+0.00%
$209,037 $2,713
Yesterday, at 5 AM $0.000208
+0.00%
$208,145 $2,658
Yesterday, at 2 AM $0.000206
+0.00%
$206,219 $2,642
Yesterday, at 1 AM $0.000205
+0.00%
$205,099 $2,483
Sep 17, 10 PM $0.0002
+1.09%
$200,385 $2,641
Sep 17, 8 PM $0.000201
+0.00%
$200,506 $2,272
Sep 17, 6 PM $0.000198
-4.94%
$198,118 $2,278
Sep 17, 4 AM $0.00019
+0.00%
$189,788 $652
Sep 17, 1 AM $0.000187
+0.00%
$186,696 $652
Sep 17, 12 AM $0.000185
-0.35%
$185,495 $585
Sep 16, 11 PM $0.000186
+0.34%
$185,623 $534
Sep 16, 8 PM $0.000185
-2.99%
$184,727 $508
Sep 16, 1 PM $0.000183
+0.00%
$182,615 $109
Sep 16, 11 AM $0.000193
+0.00%
$192,879 $88
Sep 15, 6 PM $0.000189
+0.00%
$189,324 $347
Sep 15, 2 PM $0.000193
+0.00%
$192,664 $541
Sep 15, 8 AM $0.000194
+0.00%
$193,628 $687
Sep 15, 2 AM $0.000197
+0.00%
$196,851 $510
Sep 15, 12 AM $0.000195
+0.00%
$194,561 $443
Sep 14, 5 PM $0.000198
-1.22%
$198,463 $313
Sep 14, 4 PM $0.0002
+0.00%
$200,066 $260
Sep 14, 12 PM $0.000198
+0.00%
$197,716 $308
Sep 13, 6 PM $0.000202
+0.00%
$-- $514
Sep 13, 3 PM $0.000201
+0.00%
$201,207 $490
Sep 13, 2 PM $0.000199
+0.00%
$199,358 $431
Sep 13, 8 AM $0.000195
+0.00%
$195,328 $944
Sep 13, 6 AM $0.000196
-0.04%
$196,022 $900
Sep 12, 9 PM $0.000199
+0.00%
$198,634 $847
Sep 12, 8 PM $0.000199
+0.00%
$199,453 $1,413
Sep 12, 7 PM $0.000199
+0.00%
$199,499 $1,399
Sep 12, 5 PM $0.000203
+0.00%
$202,965 $1,443
Sep 12, 4 PM $0.000202
+0.00%
$202,433 $1,327
Download