Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₇217
+0.00%
$18.45 $119
Yesterday $0.0₇214
-0.76%
$18.45 $116
Oct 14, 2026 $0.0₇244
+5.52%
$-- $71
Oct 13, 2026 $0.0₇23
+0.00%
$-- $0
Oct 12, 2026 $0.0₇235
+0.00%
$-- $6
Oct 10, 2026 $0.0₇236
+1.04%
$-- $43
Oct 9, 2026 $0.0₇234
-4.25%
$18.45 $10
Oct 8, 2026 $0.0₇241
-5.78%
$18.45 $11
Oct 7, 2026 $0.0₇252
+0.00%
$-- $4
Oct 5, 2026 $0.0₇259
-1.85%
$-- $34
Oct 4, 2026 $0.0₇258
+2.20%
$18.45 $1
Oct 3, 2026 $0.0₇249
+3.19%
$-- $60
Oct 2, 2026 $0.0₇237
+6.81%
$18.45 $193
Oct 1, 2026 $0.0₇213
-0.58%
$-- $7
Sep 30, 2026 $0.0₇214
-3.78%
$18.45 $9
Sep 29, 2026 $0.0₇209
-7.03%
$-- $5
Sep 28, 2026 $0.0₇211
-0.42%
$-- $16
Sep 27, 2026 $0.0₇216
+2.98%
$-- $0
Sep 26, 2026 $0.0₇211
+0.11%
$-- $50
Sep 24, 2026 $0.0₇221
+0.48%
$-- $6
Sep 23, 2026 $0.0₇217
+0.00%
$-- $0
Sep 22, 2026 $0.0₇222
-5.88%
$-- $171
Sep 21, 2026 $0.0₇239
-3.13%
$18.45 $176
Sep 20, 2026 $0.0₇244
+0.00%
$-- $3
Sep 19, 2026 $0.0₇245
+0.00%
$-- $2
Sep 18, 2026 $0.0₇242
-0.25%
$-- $2
Sep 13, 2026 $0.0₇229
-0.01%
$-- $5
Sep 11, 2026 $0.0₇232
+0.00%
$-- $2
Sep 10, 2026 $0.0₇23
-0.64%
$18.45 $2
Sep 9, 2026 $0.0₇232
-4.03%
$18.45 $0
Sep 8, 2026 $0.0₇241
+1.02%
$-- $35
Sep 7, 2026 $0.0₇239
-1.40%
$18.45 $29
Sep 6, 2026 $0.0₇243
+15.94%
$18.45 $292
Sep 5, 2026 $0.0₇241
+5.98%
$-- $6
Sep 4, 2026 $0.0₇226
-1.03%
$-- $3
Sep 3, 2026 $0.0₇22
+0.00%
$-- $10
Sep 2, 2026 $0.0₇215
+1.82%
$-- $71
Sep 1, 2026 $0.0₇211
-6.16%
$18.45 $60
Aug 31, 2026 $0.0₇222
-1.64%
$-- $1
Aug 30, 2026 $0.0₇229
-2.47%
$18.45 $1
Aug 29, 2026 $0.0₇234
+0.50%
$-- $3
Aug 28, 2026 $0.0₇236
-1.38%
$18.45 $0
Aug 27, 2026 $0.0₇24
+3.95%
$-- $1
Aug 26, 2026 $0.0₇223
+3.73%
$-- $3
Aug 25, 2026 $0.0₇229
-5.44%
$-- $1
Aug 24, 2026 $0.0₇223
-4.14%
$18.45 $0
Aug 23, 2026 $0.0₇242
+0.63%
$-- $2
Aug 22, 2026 $0.0₇233
-0.38%
$-- $2
Aug 21, 2026 $0.0₇231
-2.70%
$18.45 $2
Aug 20, 2026 $0.0₇262
-0.90%
$18.45 $2
Download