ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇297
+0.00%
$ -- $ 30
Yesterday $ 0.0₇297
+0.00%
$ -- $ 30
Jun 18, 2026 $ 0.0₇294
+4.97%
$ 18.45 $ 2
Jun 17, 2026 $ 0.0₇297
+1.59%
$ 18.45 $ 15
Jun 16, 2026 $ 0.0₇296
+1.83%
$ -- $ 109
Jun 15, 2026 $ 0.0₇313
-0.27%
$ -- $ 129
Jun 14, 2026 $ 0.0₇307
+9.88%
$ -- $ 111
Jun 13, 2026 $ 0.0₇277
-4.10%
$ 18.45 $ 21
Jun 12, 2026 $ 0.0₇278
-0.79%
$ 18.45 $ 44
Jun 11, 2026 $ 0.0₇286
-3.44%
$ -- $ 48
Jun 10, 2026 $ 0.0₇295
+0.00%
$ -- $ 104
Jun 9, 2026 $ 0.0₇297
+0.79%
$ -- $ 104
Jun 7, 2026 $ 0.0₇267
-1.78%
$ -- $ 1
Jun 6, 2026 $ 0.0₇262
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.0₇273
+12.01%
$ -- $ 117
Jun 4, 2026 $ 0.0₇253
-1.99%
$ -- $ 9
Jun 3, 2026 $ 0.0₇278
-8.04%
$ -- $ 36
Jun 2, 2026 $ 0.0₇304
+0.41%
$ -- $ 0
Jun 1, 2026 $ 0.0₇311
+0.06%
$ -- $ 10
May 31, 2026 $ 0.0₇319
+2.59%
$ 18.45 $ 1
May 30, 2026 $ 0.0₇323
+14.44%
$ 18.45 $ 198
May 29, 2026 $ 0.0₇29
+17.59%
$ 18.45 $ 144
May 28, 2026 $ 0.0₇247
-2.20%
$ 18.45 $ 176
May 26, 2026 $ 0.0₇286
+0.00%
$ -- $ 4
May 25, 2026 $ 0.0₇279
-6.19%
$ 18.45 $ 1
May 24, 2026 $ 0.0₇297
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₇302
+0.00%
$ -- $ 0
May 21, 2026 $ 624.14
-2.69%
$ -- $ 11.76 billion
May 18, 2026 $ 0.0₇298
-0.62%
$ -- $ 51
May 17, 2026 $ 20,654.72
+0.00%
$ -- $ 1.64 trillion
May 16, 2026 $ 9,557.89
+27.84T%
$ -- $ 2.36 trillion
May 15, 2026 $ 0.0₇339
+5.08%
$ 18.45 $ 10
May 13, 2026 $ 0.0₇258
-9.36%
$ -- $ 9
May 12, 2026 $ 0.0₇295
+0.00%
$ -- $ 29
May 6, 2026 $ 0.0₇302
+10.18%
$ -- $ 133
May 5, 2026 $ 0.0₇254
-6.71%
$ -- $ 100
May 2, 2026 $ 0.0₇305
+0.00%
$ -- $ 18
Apr 26, 2026 $ 0.0₇305
+7.78%
$ -- $ 244
Apr 24, 2026 $ 0.0₇267
+0.00%
$ -- $ 113
Apr 21, 2026 $ 0.0₇293
+0.42%
$ -- $ 104
Apr 17, 2026 $ 0.0₇297
+0.00%
$ -- $ 59
Apr 16, 2026 $ 0.0₇287
-0.31%
$ -- $ 103
Apr 15, 2026 $ 0.0₇288
-4.54%
$ 18.45 $ 88
Apr 14, 2026 $ 0.0₇301
+0.81%
$ -- $ 154
Apr 13, 2026 $ 0.0₇326
-2.08%
$ -- $ 26
Apr 12, 2026 $ 0.0₇355
+0.00%
$ 18.45 $ 4
Apr 11, 2026 $ 0.0₇346
+1.61%
$ 18.45 $ 39
Apr 9, 2026 $ 0.0₇357
+8.98%
$ 18.45 $ 453
Apr 5, 2026 $ 0.0₇366
-0.31%
$ -- $ 0.1
Apr 2, 2026 $ 0.0₇353
-3.93%
$ -- $ 13
Download