ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0₇234
+0.00%
$18.45 $3
Today, at 2 AM $0.0₇234
+0.00%
$18.45 $3
Yesterday, at 11 PM $0.0₇231
-3.27%
$18.45 $2
Yesterday, at 6 AM $0.0₇238
+0.00%
$18.45 $0
Aug 20, 10 PM $0.0₇262
+0.00%
$18.45 $2
Aug 20, 3 PM $0.0₇259
+2.91%
$18.45 $8
Aug 20, 2 PM $0.0₇233
+0.00%
$18.45 $4
Aug 20, 1 PM $0.0₇248
+0.00%
$18.45 $1
Aug 20, 9 AM $0.0₇252
-4.76%
$18.45 $1
Aug 18, 6 AM $0.0₇251
+0.00%
$18.45 $0
Aug 17, 10 AM $0.0₇255
+0.00%
$18.45 $0
Aug 17, 6 AM $0.0₇256
+0.06%
$18.45 $0
Aug 16, 4 PM $0.0₇256
+0.00%
$18.45 $0
Aug 16, 8 AM $0.0₁₁134
+0.00%
$1.18 $0
Aug 15, 8 PM $0.0₇259
+0.00%
$18.45 $2
Aug 15, 12 AM $0.0₇257
+0.00%
$18.45 $0
Aug 14, 3 PM $0.0₇253
+0.00%
$18.45 $2
Aug 14, 4 AM $0.0₇259
+0.00%
$18.45 $98
Aug 13, 7 PM $0.0₇26
+0.00%
$18.45 $22
Aug 13, 4 PM $0.0₇247
+0.00%
$18.45 $21
Aug 13, 2 PM $0.0₇26
+4.09%
$18.45 $19
Aug 13, 10 AM $0.0₇239
+0.35%
$18.45 $21
Aug 13, 9 AM $0.0₇238
-4.38%
$18.45 $20
Aug 13, 8 AM $0.0₇239
+0.00%
$18.45 $0
Aug 10, 7 AM $0.0₇241
+0.00%
$18.45 $50
Aug 10, 5 AM $0.0₇241
+0.00%
$18.45 $49
Aug 8, 2 AM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 6, 5 PM $0.0₇24
+0.00%
$18.45 $1
Aug 6, 1 PM $0.0₇251
+0.00%
$18.45 $1
Aug 6, 4 AM $0.0₇241
+0.00%
$18.45 $1
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0.0₁₆1
Aug 5, 4 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 4, 10 PM $0.0₇245
+0.00%
$18.45 $0
Aug 4, 1 PM $0.0₇242
+0.00%
$18.45 $0
Aug 3, 11 PM $0.0₇243
+0.00%
$18.45 $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $0.0₁₄1
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 7 AM $0
--%
$-- $0
Aug 2, 3 AM $0
--%
$-- $1
Aug 1, 10 PM $0.0₇242
+0.00%
$18.45 $1
Aug 1, 8 PM $0.0₇246
+0.00%
$18.45 $0
Aug 1, 7 PM $0.0₇25
+0.48%
$18.45 $0
Aug 1, 1 PM $0.0₇248
+0.00%
$18.45 $0
Jul 31, 9 PM $0.0₇254
+0.00%
$18.45 $1
Jul 31, 4 PM $0.0₇255
+0.00%
$18.45 $1
Download