ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇254
-5.40%
$18.45 $997
Jun 2026 $0.0₇271
-13.04%
$-- $1,220
May 2026 $0.0₇319
+4.76%
$18.45 $682.25 billion
Apr 2026 $0.0₇305
-16.91%
$-- $1,400
Mar 2026 $0.0₇371
-14.03%
$18.45 $2,750
Feb 2026 $0.0₇37
+12.72%
$-- $1,678
Jan 2026 $0.0₇385
+2.66%
$18.45 $8,675
Oct 2025 $0.0₇543
+6.99%
$-- $45
Sep 2025 $0.0₇567
-37.37%
$18.45 $241
Aug 2025 $0.0₇847
-31.42%
$18.45 $434
Jul 2025 $0.0₆138
+72.44%
$18.45 $411
Jun 2025 $0.0₇532
+8.76%
$-- $2
May 2025 $0.0₇611
+45.93%
$-- $103
Apr 2025 $0.0₇412
+5.97%
$18.45 $78
Mar 2025 $0.0₇399
+16.60%
$18.45 $3,861
Feb 2025 $0.0₇285
-73.85%
$-- $11,367
Jan 2025 $0.0₇934
+56.94%
$18.45 $5,072
Dec 2024 $0.0₇602
-31.84%
$18.45 $5.88 million
Nov 2024 $0.0₇902
-53.86%
$18.45 $2.36 million
Oct 2024 $0.0₆223
-99.69%
$18.45 $1.71 million
Download