Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₇214
-4.88%
$18.45 $809
Aug 2026 $0.0₇222
-10.31%
$-- $130
Jul 2026 $0.0₇254
-5.40%
$18.45 $997
Jun 2026 $0.0₇271
-13.04%
$-- $1,220
May 2026 $0.0₇319
+4.76%
$18.45 $682.25 billion
Apr 2026 $0.0₇305
-16.91%
$-- $1,400
Mar 2026 $0.0₇371
-14.03%
$18.45 $2,750
Feb 2026 $0.0₇37
+12.72%
$-- $1,678
Jan 2026 $0.0₇385
+2.66%
$18.45 $8,675
Oct 2025 $0.0₇543
+6.99%
$-- $45
Sep 2025 $0.0₇567
-37.37%
$18.45 $241
Aug 2025 $0.0₇847
-31.42%
$18.45 $434
Jul 2025 $0.0₆138
+72.44%
$18.45 $411
Jun 2025 $0.0₇532
+8.76%
$-- $2
May 2025 $0.0₇611
+45.93%
$-- $103
Apr 2025 $0.0₇412
+5.97%
$18.45 $78
Mar 2025 $0.0₇399
+16.60%
$18.45 $3,861
Feb 2025 $0.0₇285
-73.85%
$-- $11,367
Jan 2025 $0.0₇934
+56.94%
$18.45 $5,072
Dec 2024 $0.0₇602
-31.84%
$18.45 $5.88 million
Nov 2024 $0.0₇902
-53.86%
$18.45 $2.36 million
Oct 2024 $0.0₆223
-99.69%
$18.45 $1.71 million
Download