ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇319
+4.76%
$ 18.45 $ 682.25 billion
Apr 2026 $ 0.0₇305
-16.91%
$ -- $ 1,400
Mar 2026 $ 0.0₇371
-14.03%
$ 18.45 $ 2,750
Feb 2026 $ 0.0₇37
+12.72%
$ -- $ 1,678
Jan 2026 $ 0.0₇385
+2.66%
$ 18.45 $ 8,675
Oct 2025 $ 0.0₇543
+6.99%
$ -- $ 45
Sep 2025 $ 0.0₇567
-37.37%
$ 18.45 $ 241
Aug 2025 $ 0.0₇847
-31.42%
$ 18.45 $ 434
Jul 2025 $ 0.0₆138
+72.44%
$ 18.45 $ 411
Jun 2025 $ 0.0₇532
+8.76%
$ -- $ 2
May 2025 $ 0.0₇611
+45.93%
$ -- $ 103
Apr 2025 $ 0.0₇412
+5.97%
$ 18.45 $ 78
Mar 2025 $ 0.0₇399
+16.60%
$ 18.45 $ 3,861
Feb 2025 $ 0.0₇285
-73.85%
$ -- $ 11,367
Jan 2025 $ 0.0₇934
+56.94%
$ 18.45 $ 5,072
Dec 2024 $ 0.0₇602
-31.84%
$ 18.45 $ 5.88 million
Nov 2024 $ 0.0₇902
-53.86%
$ 18.45 $ 2.36 million
Oct 2024 $ 0.0₆223
-99.69%
$ 18.45 $ 1.71 million
Download