ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₇259
+7.84%
$-- $106
Aug 3 $0
--%
$-- $1
Jul 27 $0
-100.00%
$-- $2
Jul 20 $0.0₇129
-53.39%
$-- $21
Jul 13 $0.0₇288
-6.90%
$-- $343
Jul 6 $0.0₇433
+61.18%
$-- $632
Jun 29 $0.0₇271
+0.00%
$-- $0
Jun 22 $0.0₇278
+2.59%
$-- $497
Jun 15 $0.0₇294
-6.18%
$-- $381
Jun 8 $0.0₇277
-5.85%
$-- $74
Jun 1 $0.0₇262
-15.98%
$-- $152
May 25 $0.0₇323
+8.90%
$18.45 $182
May 18 $0.0₇302
+0.87%
$-- $9.5 billion
May 11 $9,557.89
+32.36T%
$-- $530.52 billion
May 4 $0.0₇302
+10.99%
$-- $160
Apr 27 $0.0₇305
+0.00%
$-- $3
Apr 20 $0.0₇267
-8.33%
$-- $218
Apr 13 $0.0₇297
-10.62%
$-- $430
Apr 6 $0.0₇346
+5.81%
$18.45 $492
Mar 30 $0.0₇353
-8.85%
$-- $105
Mar 23 $0.0₇386
+5.96%
$-- $945
Mar 16 $0.0₇368
-6.10%
$-- $370
Mar 9 $0.0₇372
-14.33%
$-- $969
Mar 2 $0.0₇411
-8.17%
$-- $225
Feb 23 $0.0₇424
+5.51%
$-- $394
Feb 16 $0.0₇381
-6.55%
$-- $226
Feb 9 $0.0₇439
+25.78%
$-- $354
Feb 2 $0.0₇353
+2.93%
$18.45 $482
Jan 26 $0.0₇314
-20.38%
$-- $706
Jan 19 $0.0₇381
+2.47%
$-- $358
Jan 12 $0.0₇356
+3.27%
$-- $4,721
Jan 5 $0.0₇325
-10.60%
$18.45 $460
Dec 29 $0.0₇366
-2.39%
$-- $2,011
Oct 6 $0.0₇543
+5.91%
$-- $9
Sep 29 $0.0₇553
-8.31%
$18.45 $31
Sep 22 $0.0₇596
-4.67%
$18.45 $31
Sep 15 $0.0₇697
-11.01%
$18.45 $53
Sep 8 $0.0₇757
-10.96%
$18.45 $65
Sep 1 $0.0₇878
-3.10%
$18.45 $71
Aug 25 $0.0₇847
-11.97%
$18.45 $137
Aug 18 $0.0₇982
+2.37%
$18.45 $29
Aug 11 $0.0₇96
-25.53%
$18.45 $108
Aug 4 $0.0₆132
+11.38%
$18.45 $127
Jul 28 $0.0₆117
-18.34%
$18.45 $186
Jul 21 $0.0₆142
+10.91%
$18.45 $87
Jul 14 $0.0₆13
+28.39%
$18.45 $26
Jul 7 $0.0₇986
+23.48%
$18.45 $105
Jun 9 $0.0₇532
-0.28%
$-- $0
Jun 2 $0.0₇524
+7.14%
$18.45 $1
May 26 $0.0₇611
-1.89%
$-- $27
Download