Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATM Historical Data

ATM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2026 $0.0₇251
+0.00%
$-- $0
Aug 17, 2026 $0.0₇255
-0.19%
$-- $0
Aug 16, 2026 $0.0₇256
+1.92M%
$-- $0
Aug 15, 2026 $0.0₇259
+0.77%
$18.45 $2
Aug 14, 2026 $0.0₇253
-2.34%
$-- $2
Aug 13, 2026 $0.0₇26
+9.10%
$18.45 $22
Aug 10, 2026 $0.0₇241
+0.00%
$-- $50
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.0₇24
-0.78%
$-- $1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.0₇245
+0.93%
$18.45 $0
Aug 3, 2026 $0.0₇243
--%
$18.45 $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₇242
-2.40%
$18.45 $1
Jul 31, 2026 $0.0₇254
+1.05B%
$18.45 $1
Jul 30, 2026 $0.0₁₄547
-80.08%
$-- $0
Jul 29, 2026 $0.0₁₁622
-99.97%
$-- $0.01
Jul 28, 2026 $0.0₁₀242
-74.27%
$-- $0
Jul 27, 2026 $0.0₈603
+0.16%
$-- $14
Jul 26, 2026 $0.0₇129
-8.08%
$-- $24
Jul 24, 2026 $0.0₇258
-0.04%
$18.45 $0
Jul 23, 2026 $0.0₇249
--%
$18.45 $1
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
-100.00%
$-- $0
Jul 19, 2026 $0.0₇288
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₇279
--%
$18.45 $370
Jul 16, 2026 $0.0₁₇1
-100.00%
$880 billion $0
Jul 15, 2026 $0.0₇288
+4.98%
$-- $2
Jul 14, 2026 $0.0₇291
+2.52%
$18.45 $115
Jul 13, 2026 $0.0₇31
+0.19%
$-- $4
Jul 12, 2026 $0.0₇433
+42.97%
$-- $12
Jul 11, 2026 $0.0₇314
+3.70%
$-- $7
Jul 10, 2026 $0.0₇294
-0.11%
$18.45 $0
Jul 9, 2026 $0.0₇308
+28.20%
$-- $885
Jul 8, 2026 $0.0₇276
+38.58%
$18.45 $484
Jul 7, 2026 $0.0₇27
-0.13%
$18.45 $0.1
Jul 6, 2026 $0.0₇272
+1.05%
$18.45 $0
Jun 29, 2026 $0.0₇271
+0.00%
$-- $3
Jun 26, 2026 $0.0₇278
+5.64%
$-- $560
Jun 25, 2026 $0.0₇265
-1.64%
$-- $142
Jun 24, 2026 $0.0₇279
-0.33%
$-- $1
Jun 23, 2026 $0.0₇271
+0.00%
$-- $48
Jun 21, 2026 $0.0₇297
+0.00%
$-- $30
Jun 18, 2026 $0.0₇294
+4.97%
$18.45 $2
Jun 17, 2026 $0.0₇297
+1.59%
$18.45 $15
Jun 16, 2026 $0.0₇296
+1.83%
$-- $109
Jun 15, 2026 $0.0₇313
-0.27%
$-- $129