ATM Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₇336
+2.25%
$ -- $ 101
Jan 31, 2026 $ 0.0₇314
-7.03%
$ 18.45 $ 35
Jan 30, 2026 $ 0.0₇385
+0.00%
$ -- $ 57
Jan 29, 2026 $ 0.0₇418
+3.18%
$ -- $ 61
Jan 28, 2026 $ 0.0₇404
-14.92%
$ -- $ 277
Jan 27, 2026 $ 0.0₇457
+0.00%
$ -- $ 204
Jan 26, 2026 $ 0.0₇408
+3.47%
$ -- $ 73
Jan 25, 2026 $ 0.0₇405
+6.00%
$ -- $ 0
Jan 23, 2026 $ 0.0₇381
-1.92%
$ -- $ 65
Jan 22, 2026 $ 0.0₇383
+6.31%
$ 18.45 $ 0
Jan 21, 2026 $ 0.0₇346
-8.72%
$ 18.45 $ 198
Jan 20, 2026 $ 0.0₇394
+3.87%
$ -- $ 51
Jan 19, 2026 $ 0.0₇376
+1.08%
$ -- $ 42
Jan 18, 2026 $ 0.0₇365
+1.76%
$ -- $ 88
Jan 17, 2026 $ 0.0₇356
+4.43%
$ -- $ 54
Jan 16, 2026 $ 0.0₇34
+5.67%
$ -- $ 113
Jan 15, 2026 $ 0.0₇338
+0.58%
$ -- $ 353
Jan 14, 2026 $ 0.0₇344
-1.04%
$ -- $ 279
Jan 13, 2026 $ 0.0₇342
+24.04%
$ -- $ 2,054
Jan 12, 2026 $ 0.0₇276
-19.88%
$ 18.45 $ 1,869
Jan 11, 2026 $ 0.0₇347
+6.61%
$ 18.45 $ 365
Jan 10, 2026 $ 0.0₇325
-8.36%
$ 18.45 $ 275
Jan 8, 2026 $ 0.0₇359
+0.00%
$ 18.45 $ 31
Jan 7, 2026 $ 0.0₇359
-4.26%
$ 18.45 $ 97
Jan 6, 2026 $ 0.0₇37
+0.00%
$ -- $ 30
Jan 5, 2026 $ 0.0₇37
+1.84%
$ 18.45 $ 28
Jan 3, 2026 $ 0.0₇366
+0.00%
$ -- $ 80
Jan 2, 2026 $ 0.0₇335
+0.00%
$ -- $ 985
Jan 1, 2026 $ 0.0₇353
-5.93%
$ -- $ 946
Oct 6, 2025 $ 0.0₇543
+5.91%
$ -- $ 9
Oct 5, 2025 $ 0.0₇513
-7.07%
$ 18.45 $ 7
Oct 4, 2025 $ 0.0₇553
-12.28%
$ 18.45 $ 8
Oct 3, 2025 $ 0.0₇626
+9.71%
$ 18.45 $ 2
Oct 2, 2025 $ 0.0₇571
+9.77%
$ 18.45 $ 15
Oct 1, 2025 $ 0.0₇52
+2.45%
$ 18.45 $ 4
Sep 30, 2025 $ 0.0₇498
-12.09%
$ 18.45 $ 2
Sep 29, 2025 $ 0.0₇567
-5.84%
$ 18.45 $ 1
Sep 28, 2025 $ 0.0₇595
-0.44%
$ 18.45 $ 3
Sep 27, 2025 $ 0.0₇596
+0.86%
$ 18.45 $ 6
Sep 26, 2025 $ 0.0₇59
-1.94%
$ 18.45 $ 2
Sep 25, 2025 $ 0.0₇601
-1.22%
$ 18.45 $ 1
Sep 24, 2025 $ 0.0₇606
-2.00%
$ 18.45 $ 5
Sep 23, 2025 $ 0.0₇615
-2.84%
$ 18.45 $ 2
Sep 22, 2025 $ 0.0₇634
+1.29%
$ 18.45 $ 16
Sep 21, 2025 $ 0.0₇627
-10.23%
$ 18.45 $ 2
Sep 20, 2025 $ 0.0₇697
+3.04%
$ 18.45 $ 0
Sep 19, 2025 $ 0.0₇677
-4.47%
$ 18.45 $ 24
Sep 18, 2025 $ 0.0₇71
+1.29%
$ 18.45 $ 10
Sep 17, 2025 $ 0.0₇696
-10.92%
$ 18.45 $ 10
Sep 16, 2025 $ 0.0₇824
+6.82%
$ 18.45 $ 2