Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATM Historical Data

ATM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 PM $0.0₇241
-0.01%
$18.45 $291
Sep 6, 5 PM $0.0₇241
+0.00%
$18.45 $290
Sep 6, 4 PM $0.0₇25
-2.93%
$18.45 $286
Sep 6, 3 PM $0.0₇239
+0.10%
$18.45 $284
Sep 6, 11 AM $0.0₇243
+0.00%
$18.45 $291
Sep 6, 7 AM $0.0₇243
+16.43%
$18.45 $288
Sep 6, 6 AM $0.0₇21
+0.00%
$18.45 $131
Sep 6, 5 AM $0.0₇21
+0.08%
$18.45 $136
Sep 5, 3 PM $0.0₇241
+0.00%
$18.45 $6
Sep 5, 6 AM $0.0₇226
+0.00%
$18.45 $7
Sep 5, 5 AM $0.0₇226
+0.00%
$18.45 $3
Sep 5, 4 AM $0.0₇227
-0.09%
$18.45 $3
Sep 4, 10 AM $0.0₇226
+0.00%
$18.45 $3
Sep 4, 12 AM $0.0₇228
+0.00%
$18.45 $1
Sep 3, 9 AM $0.0₇22
+0.00%
$18.45 $10
Sep 2, 2 PM $0.0₇215
+0.07%
$18.45 $71
Sep 2, 9 AM $0.0₇213
+0.61%
$18.45 $67
Sep 2, 8 AM $0.0₇211
+0.00%
$18.45 $64
Sep 2, 5 AM $0.0₇213
+0.12%
$18.45 $63
Sep 2, 4 AM $0.0₇212
+0.00%
$18.45 $63
Sep 2, 1 AM $0.0₇211
+0.00%
$18.45 $62
Sep 1, 11 PM $0.0₇211
+0.00%
$18.45 $60
Sep 1, 3 PM $0.0₇213
+0.41%
$18.45 $60
Sep 1, 1 AM $0.0₇225
+0.00%
$18.45 $0
Aug 31, 8 AM $0.0₇222
+0.07%
$18.45 $1
Aug 31, 6 AM $0.0₇223
+0.00%
$18.45 $1
Aug 31, 3 AM $0.0₇226
+0.00%
$18.45 $1
Aug 31, 1 AM $0.0₇226
+0.00%
$18.45 $1
Aug 30, 11 PM $0.0₇229
+0.00%
$18.45 $1
Aug 30, 4 PM $0.0₇231
-0.25%
$18.45 $1
Aug 30, 2 PM $0.0₇245
+0.00%
$18.45 $2
Aug 30, 10 AM $0.0₇235
+0.00%
$18.45 $2
Aug 29, 3 PM $0.0₇234
+1.87%
$18.45 $3
Aug 29, 12 PM $0.0₇21
+0.00%
$18.45 $1
Aug 29, 9 AM $0.0₇211
-6.36%
$18.45 $1
Aug 29, 5 AM $0.0₇229
+0.00%
$18.45 $0
Aug 29, 3 AM $0.0₇229
-1.73%
$18.45 $0
Aug 28, 11 PM $0.0₇236
+0.00%
$18.45 $0
Aug 28, 10 PM $0.0₇237
+0.00%
$18.45 $0
Aug 28, 2 PM $0.0₇239
+0.00%
$18.45 $1
Aug 27, 3 PM $0.0₇24
-3.44%
$18.45 $1
Aug 27, 12 PM $0.0₇231
+0.00%
$18.45 $1
Aug 26, 3 PM $0.0₇223
+0.00%
$18.45 $3
Aug 26, 2 PM $0.0₇227
+0.00%
$18.45 $2
Aug 26, 4 AM $0.0₇211
-2.02%
$18.45 $2
Aug 26, 3 AM $0.0₇211
-0.11%
$18.45 $2
Aug 26, 2 AM $0.0₇215
-0.02%
$18.45 $0
Aug 25, 12 PM $0.0₇229
+0.00%
$18.45 $1
Aug 25, 3 AM $0.0₇242
+0.00%
$18.45 $1
Aug 24, 11 PM $0.0₇223
+0.00%
$18.45 $0