ATM Historical Data

ATM Page 3
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.0₇258
+0.00%
$18.45 $3
Jul 17, 3 AM $0.0₇262
+0.99%
$18.45 $2
Jul 17, 2 AM $0.0₇276
-0.70%
$18.45 $1
Jul 17, 1 AM $0
--%
$-- $0.0₁₀1
Jul 17, 12 AM $0
--%
$-- $0.0₁₀1
Jul 16, 10 PM $0.0₁₇1
+0.00%
$880 billion $0
Jul 16, 5 PM $0.0₇283
-0.68%
$18.45 $0
Jul 16, 9 AM $0.0₇29
+0.00%
$18.45 $0
Jul 16, 3 AM $0.0₇286
+0.00%
$18.45 $0.1
Jul 15, 5 PM $0.0₇288
+0.00%
$18.45 $2
Jul 15, 9 AM $0.0₇289
+0.07%
$18.45 $4
Jul 15, 8 AM $0.0₇277
+0.00%
$18.45 $0.1
Jul 15, 7 AM $0.0₇294
+0.00%
$18.45 $110
Jul 15, 5 AM $0.0₇274
+0.00%
$18.45 $110
Jul 14, 10 PM $0.0₇291
+0.00%
$18.45 $115
Jul 14, 8 PM $0.0₇289
+0.00%
$18.45 $115
Jul 14, 6 PM $0.0₇279
+0.94%
$18.45 $115
Jul 14, 2 PM $0.0₇288
+0.00%
$18.45 $112
Jul 14, 10 AM $0.0₇277
-2.40%
$18.45 $112
Jul 13, 1 PM $0.0₇31
+0.00%
$18.45 $4
Jul 13, 11 AM $0.0₇309
+0.00%
$18.45 $4
Jul 13, 8 AM $0.0₇309
+0.00%
$18.45 $0
Jul 12, 2 PM $0.0₇433
+0.00%
$18.45 $12
Jul 12, 1 PM $0.0₇312
+0.00%
$18.45 $2
Jul 12, 12 PM $0.0₇312
-0.39%
$18.45 $1
Jul 12, 6 AM $0.0₇303
+0.00%
$18.45 $1
Jul 11, 4 PM $0.0₇314
+0.00%
$18.45 $7
Jul 11, 3 PM $0.0₇309
-2.24%
$18.45 $1
Jul 11, 9 AM $0.0₇298
-1.33%
$18.45 $1
Jul 10, 10 PM $0.0₇294
+0.00%
$18.45 $0
Jul 10, 1 PM $0.0₇296
+0.00%
$18.45 $1
Jul 10, 2 AM $0.0₇296
+0.62%
$18.45 $3
Jul 9, 3 PM $0.0₇308
+6.32%
$18.45 $885
Jul 9, 2 PM $0.0₇26
+0.00%
$18.45 $723
Jul 9, 1 PM $0.0₇263
+0.00%
$18.45 $733
Jul 9, 10 AM $0.0₇255
+0.00%
$18.45 $692
Jul 9, 9 AM $0.0₇255
-5.92%
$18.45 $690
Jul 9, 8 AM $0.0₇271
+0.00%
$18.45 $10
Jul 9, 6 AM $0.0₇303
+0.00%
$18.45 $666
Jul 9, 5 AM $0.0₇303
-0.11%
$18.45 $666
Jul 9, 4 AM $0.0₇26
+0.00%
$18.45 $547
Jul 9, 1 AM $0.0₇24
+0.00%
$18.45 $547
Jul 8, 10 PM $0.0₇276
+31.28%
$18.45 $484
Jul 8, 3 PM $0.0₇191
-4.34%
$18.45 $301
Jul 7, 10 PM $0.0₇27
+0.00%
$18.45 $0.1
Jul 7, 5 PM $0.0₇27
+0.00%
$18.45 $0
Jul 6, 10 PM $0.0₇272
+0.00%
$18.45 $0
Jul 6, 7 PM $0.0₇269
+0.00%
$18.45 $0.1
Jun 29, 12 AM $0.0₇271
+0.00%
$18.45 $3
Jun 26, 8 AM $0.0₇278
+32.13%
$18.45 $560