ATM Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0₇302
-2.68%
$ 18.45 $ 133
May 6, 3 AM $ 0.0₇298
+0.00%
$ 18.45 $ 223
May 6, 2 AM $ 0.0₇301
+9.88%
$ 18.45 $ 221
May 5, 12 PM $ 0.0₇254
+0.00%
$ 18.45 $ 100
May 5, 9 AM $ 0.0₇255
-6.14%
$ 18.45 $ 93
May 2, 12 AM $ 0.0₇305
+0.00%
$ 18.45 $ 18
Apr 26, 3 PM $ 0.0₇305
-0.10%
$ 18.45 $ 244
Apr 26, 12 PM $ 0.0₇305
+4.24%
$ 18.45 $ 196
Apr 26, 7 AM $ 0.0₇306
+0.00%
$ 18.45 $ 116
Apr 26, 6 AM $ 0.0₇296
+4.79%
$ 18.45 $ 116
Apr 24, 12 AM $ 0.0₇267
+0.00%
$ 18.45 $ 113
Apr 21, 4 PM $ 0.0₇293
+0.42%
$ 18.45 $ 104
Apr 17, 3 AM $ 0.0₇297
+0.00%
$ 18.45 $ 59
Apr 16, 2 PM $ 0.0₇287
+0.00%
$ 18.45 $ 103
Apr 16, 1 PM $ 0.0₇29
-0.18%
$ 18.45 $ 95
Apr 16, 10 AM $ 0.0₇291
+0.00%
$ 18.45 $ 92
Apr 16, 9 AM $ 0.0₇291
+0.00%
$ 18.45 $ 92
Apr 16, 8 AM $ 0.0₇291
+0.00%
$ 18.45 $ 87
Apr 16, 6 AM $ 0.0₇291
+0.06%
$ 18.45 $ 87
Apr 16, 5 AM $ 0.0₇288
+0.09%
$ 18.45 $ 78
Apr 15, 10 PM $ 0.0₇288
+0.08%
$ 18.45 $ 88
Apr 15, 12 AM $ 0.0₇302
+0.00%
$ 18.45 $ 162
Apr 14, 1 PM $ 0.0₇301
+0.68%
$ 18.45 $ 154
Apr 14, 11 AM $ 0.0₇298
-0.24%
$ 18.45 $ 146
Apr 14, 10 AM $ 0.0₇299
+0.16%
$ 18.45 $ 146
Apr 13, 4 AM $ 0.0₇326
-1.54%
$ 18.45 $ 26
Apr 13, 3 AM $ 0.0₇333
+0.00%
$ 18.45 $ 10
Apr 12, 8 PM $ 0.0₇355
+0.00%
$ 18.45 $ 4
Apr 12, 7 PM $ 0.0₇338
+0.00%
$ 18.45 $ 4
Apr 12, 6 PM $ 0.0₇355
+0.00%
$ 18.45 $ 1
Apr 11, 8 PM $ 0.0₇346
+0.00%
$ -- $ 39
Apr 11, 7 PM $ 0.0₇346
-0.06%
$ 18.45 $ 39
Apr 11, 7 AM $ 0.0₇341
+0.07%
$ 18.45 $ 49
Apr 9, 7 PM $ 0.0₇357
+0.00%
$ 18.45 $ 453
Apr 9, 6 PM $ 0.0₇357
+0.00%
$ 18.45 $ 450
Apr 9, 5 PM $ 0.0₇357
-0.16%
$ 18.45 $ 450
Apr 9, 2 PM $ 0.0₇355
-0.29%
$ 18.45 $ 444
Apr 9, 1 PM $ 0.0₇348
+1.04%
$ 18.45 $ 422
Apr 9, 5 AM $ 0.0₇325
+4.86%
$ 18.45 $ 349
Apr 9, 3 AM $ 0.0₇32
-2.97%
$ 18.45 $ 115
Apr 9, 2 AM $ 0.0₇33
+0.00%
$ 18.45 $ 113
Apr 9, 1 AM $ 0.0₇327
+0.00%
$ 18.45 $ 112
Apr 5, 9 AM $ 0.0₇366
+0.00%
$ 18.45 $ 0.1
Apr 5, 7 AM $ 0.0₇367
+0.00%
$ 18.45 $ 0.1
Apr 2, 6 AM $ 0.0₇353
+0.00%
$ 18.45 $ 13
Apr 2, 5 AM $ 0.0₇353
-0.75%
$ 18.45 $ 4
Apr 2, 2 AM $ 0.0₇364
+0.00%
$ 18.45 $ 3
Apr 2, 12 AM $ 0.0₇366
-0.33%
$ 18.45 $ 0
Apr 1, 11 PM $ 0.0₇367
+0.12%
$ 18.45 $ 0
Mar 31, 10 PM $ 0.0₇371
-1.21%
$ 18.45 $ 53