ATM Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.0₇376
+1.08%
$-- $42
Jan 18, 2026 $0.0₇365
+1.76%
$-- $88
Jan 17, 2026 $0.0₇356
+4.43%
$-- $54
Jan 16, 2026 $0.0₇34
+5.67%
$-- $113
Jan 15, 2026 $0.0₇338
+0.58%
$-- $353
Jan 14, 2026 $0.0₇344
-1.04%
$-- $279
Jan 13, 2026 $0.0₇342
+24.04%
$-- $2,054
Jan 12, 2026 $0.0₇276
-19.88%
$18.45 $1,869
Jan 11, 2026 $0.0₇347
+6.61%
$18.45 $365
Jan 10, 2026 $0.0₇325
-8.36%
$18.45 $275
Jan 8, 2026 $0.0₇359
+0.00%
$18.45 $31
Jan 7, 2026 $0.0₇359
-4.26%
$18.45 $97
Jan 6, 2026 $0.0₇37
+0.00%
$-- $30
Jan 5, 2026 $0.0₇37
+1.84%
$18.45 $28
Jan 3, 2026 $0.0₇366
+0.00%
$-- $80
Jan 2, 2026 $0.0₇335
+0.00%
$-- $985
Jan 1, 2026 $0.0₇353
-5.93%
$-- $946
Oct 6, 2025 $0.0₇543
+5.91%
$-- $9
Oct 5, 2025 $0.0₇513
-7.07%
$18.45 $7
Oct 4, 2025 $0.0₇553
-12.28%
$18.45 $8
Oct 3, 2025 $0.0₇626
+9.71%
$18.45 $2
Oct 2, 2025 $0.0₇571
+9.77%
$18.45 $15
Oct 1, 2025 $0.0₇52
+2.45%
$18.45 $4
Sep 30, 2025 $0.0₇498
-12.09%
$18.45 $2
Sep 29, 2025 $0.0₇567
-5.84%
$18.45 $1
Sep 28, 2025 $0.0₇595
-0.44%
$18.45 $3
Sep 27, 2025 $0.0₇596
+0.86%
$18.45 $6
Sep 26, 2025 $0.0₇59
-1.94%
$18.45 $2
Sep 25, 2025 $0.0₇601
-1.22%
$18.45 $1
Sep 24, 2025 $0.0₇606
-2.00%
$18.45 $5
Sep 23, 2025 $0.0₇615
-2.84%
$18.45 $2
Sep 22, 2025 $0.0₇634
+1.29%
$18.45 $16
Sep 21, 2025 $0.0₇627
-10.23%
$18.45 $2
Sep 20, 2025 $0.0₇697
+3.04%
$18.45 $0
Sep 19, 2025 $0.0₇677
-4.47%
$18.45 $24
Sep 18, 2025 $0.0₇71
+1.29%
$18.45 $10
Sep 17, 2025 $0.0₇696
-10.92%
$18.45 $10
Sep 16, 2025 $0.0₇824
+6.82%
$18.45 $2
Sep 15, 2025 $0.0₇768
-1.87%
$18.45 $7
Sep 14, 2025 $0.0₇783
+3.40%
$18.45 $5
Sep 13, 2025 $0.0₇757
-3.87%
$18.45 $8
Sep 12, 2025 $0.0₇787
-4.53%
$18.45 $4
Sep 11, 2025 $0.0₇825
-2.33%
$18.45 $10
Sep 10, 2025 $0.0₇844
-1.38%
$18.45 $4
Sep 9, 2025 $0.0₇856
+3.39%
$18.45 $8
Sep 8, 2025 $0.0₇828
-2.66%
$18.45 $31
Sep 7, 2025 $0.0₇849
-3.30%
$18.45 $10
Sep 6, 2025 $0.0₇878
+2.13%
$18.45 $6
Sep 5, 2025 $0.0₇858
-5.01%
$18.45 $42
Sep 4, 2025 $0.0₇903
+0.30%
$18.45 $3