ATM Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₆162
+12.68%
$ 18.45 $ 46
Jul 27, 2025 $ 0.0₆14
-9.78%
$ 18.45 $ 45
Jul 26, 2025 $ 0.0₆142
-7.64%
$ 18.45 $ 21
Jul 25, 2025 $ 0.0₆141
+0.07%
$ 18.45 $ 33
Jul 24, 2025 $ 0.0₆141
-2.15%
$ 18.45 $ 23
Jul 23, 2025 $ 0.0₆144
+2.89%
$ 18.45 $ 1
Jul 22, 2025 $ 0.0₆132
-0.39%
$ 18.45 $ 3
Jul 21, 2025 $ 0.0₆132
+3.46%
$ 18.45 $ 5
Jul 20, 2025 $ 0.0₆128
-1.45%
$ 18.45 $ 1
Jul 19, 2025 $ 0.0₆13
+0.19%
$ 18.45 $ 5
Jul 18, 2025 $ 0.0₆136
+9.19%
$ 18.45 $ 1
Jul 17, 2025 $ 0.0₆124
+2.03%
$ 18.45 $ 1
Jul 16, 2025 $ 0.0₆122
+14.26%
$ 18.45 $ 4
Jul 15, 2025 $ 0.0₆106
+3.13%
$ 18.45 $ 15
Jul 14, 2025 $ 0.0₆103
+1.31%
$ 18.45 $ 1
Jul 13, 2025 $ 0.0₆101
+2.66%
$ 18.45 $ 2
Jul 12, 2025 $ 0.0₇986
+1.22%
$ 18.45 $ 3
Jul 11, 2025 $ 0.0₆103
+13.44%
$ 18.45 $ 1
Jul 10, 2025 $ 0.0₇905
+14.17%
$ 18.45 $ 1
Jul 9, 2025 $ 0.0₇792
+3.45%
$ 18.45 $ 57
Jul 8, 2025 $ 0.0₇766
-4.04%
$ 18.45 $ 44
Jun 9, 2025 $ 0.0₇532
-0.28%
$ -- $ 0
Jun 8, 2025 $ 0.0₇533
+1.73%
$ 18.45 $ 1
Jun 7, 2025 $ 0.0₇524
+15.02%
$ 18.45 $ 1
Jun 6, 2025 $ 0.0₇454
-7.26%
$ 18.45 $ 0.1
Jun 5, 2025 $ 0.0₇489
-0.09%
$ 18.45 $ 0
May 28, 2025 $ 0.0₇611
-7.42%
$ -- $ 9
May 27, 2025 $ 0.0₇66
+1.93%
$ 18.45 $ 5
May 26, 2025 $ 0.0₇647
+3.92%
$ 18.45 $ 13
May 25, 2025 $ 0.0₇623
-5.74%
$ 18.45 $ 4
May 24, 2025 $ 0.0₇669
+4.38%
$ 18.45 $ 0
May 23, 2025 $ 0.0₇64
-6.63%
$ 18.45 $ 2
May 22, 2025 $ 0.0₇682
+8.34%
$ 18.45 $ 2
May 21, 2025 $ 0.0₇629
+1.78%
$ 18.45 $ 1
May 20, 2025 $ 0.0₇616
-15.28%
$ 18.45 $ 14
May 19, 2025 $ 0.0₇726
-6.67%
$ 18.45 $ 0
May 18, 2025 $ 0.0₇777
+14.62%
$ 18.45 $ 7
May 17, 2025 $ 0.0₇678
+3.09%
$ 18.45 $ 2
May 16, 2025 $ 0.0₇677
+8.37%
$ 18.45 $ 7
May 15, 2025 $ 0.0₇626
-3.37%
$ 18.45 $ 6
May 14, 2025 $ 0.0₇647
+4.96%
$ 18.45 $ 3
May 13, 2025 $ 0.0₇616
-2.80%
$ 18.45 $ 7
May 12, 2025 $ 0.0₇635
+1.76%
$ 18.45 $ 5
May 11, 2025 $ 0.0₇624
+17.91%
$ 18.45 $ 5
May 10, 2025 $ 0.0₇529
-2.98%
$ 18.45 $ 2
May 9, 2025 $ 0.0₇546
+9.91%
$ 18.45 $ 3
May 8, 2025 $ 0.0₇493
-0.10%
$ 18.45 $ 0
May 7, 2025 $ 0.0₇492
+1.62%
$ 18.45 $ 0.1
May 6, 2025 $ 0.0₇483
-2.31%
$ 18.45 $ 0
May 5, 2025 $ 0.0₇494
+4.96%
$ 18.45 $ 0