ATM Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0₇878
+2.13%
$ 18.45 $ 6
Sep 5, 2025 $ 0.0₇858
-5.01%
$ 18.45 $ 42
Sep 4, 2025 $ 0.0₇903
+0.30%
$ 18.45 $ 3
Sep 3, 2025 $ 0.0₇899
+1.62%
$ 18.45 $ 13
Sep 2, 2025 $ 0.0₇885
+1.78%
$ 18.45 $ 3
Sep 1, 2025 $ 0.0₇869
-4.06%
$ 18.45 $ 4
Aug 31, 2025 $ 0.0₇903
+4.44%
$ 18.45 $ 7
Aug 30, 2025 $ 0.0₇847
-9.38%
$ 18.45 $ 37
Aug 29, 2025 $ 0.0₇935
-5.66%
$ 18.45 $ 17
Aug 28, 2025 $ 0.0₇991
+3.13%
$ 18.45 $ 26
Aug 27, 2025 $ 0.0₇969
+3.11%
$ 18.45 $ 44
Aug 26, 2025 $ 0.0₇939
-0.08%
$ 18.45 $ 6
Aug 25, 2025 $ 0.0₇939
-2.36%
$ 18.45 $ 7
Aug 24, 2025 $ 0.0₇956
-2.63%
$ 18.45 $ 4
Aug 23, 2025 $ 0.0₇982
+9.32%
$ 18.45 $ 6
Aug 22, 2025 $ 0.0₇9
-8.24%
$ 18.45 $ 7
Aug 21, 2025 $ 0.0₇983
-7.32%
$ 18.45 $ 3
Aug 20, 2025 $ 0.0₆106
+6.73%
$ 18.45 $ 9
Aug 19, 2025 $ 0.0₇993
-2.07%
$ 18.45 $ 4
Aug 18, 2025 $ 0.0₆102
+5.87%
$ 18.45 $ 1
Aug 17, 2025 $ 0.0₇96
-4.88%
$ 18.45 $ 13
Aug 16, 2025 $ 0.0₆101
-7.45%
$ 18.45 $ 34
Aug 15, 2025 $ 0.0₆109
+7.48%
$ 18.45 $ 8
Aug 14, 2025 $ 0.0₆102
-0.29%
$ 18.45 $ 4
Aug 13, 2025 $ 0.0₆102
+0.65%
$ 18.45 $ 16
Aug 12, 2025 $ 0.0₆118
-5.50%
$ 18.45 $ 21
Aug 11, 2025 $ 0.0₆125
-2.87%
$ 18.45 $ 14
Aug 10, 2025 $ 0.0₆129
-2.11%
$ 18.45 $ 6
Aug 9, 2025 $ 0.0₆132
-1.22%
$ 18.45 $ 46
Aug 8, 2025 $ 0.0₆133
+0.43%
$ 18.45 $ 14
Aug 7, 2025 $ 0.0₆133
+13.79%
$ 18.45 $ 24
Aug 6, 2025 $ 0.0₆117
-2.53%
$ 18.45 $ 17
Aug 5, 2025 $ 0.0₆12
-4.20%
$ 18.45 $ 11
Aug 4, 2025 $ 0.0₆126
+6.61%
$ 18.45 $ 14
Aug 3, 2025 $ 0.0₆117
+0.20%
$ 18.45 $ 11
Aug 2, 2025 $ 0.0₆117
-4.08%
$ 18.45 $ 8
Aug 1, 2025 $ 0.0₆122
-0.97%
$ 18.45 $ 4
Jul 31, 2025 $ 0.0₆124
-10.14%
$ 18.45 $ 29
Jul 30, 2025 $ 0.0₆138
-8.35%
$ 18.45 $ 40
Jul 29, 2025 $ 0.0₆152
-5.87%
$ 18.45 $ 58
Jul 28, 2025 $ 0.0₆162
+12.68%
$ 18.45 $ 46
Jul 27, 2025 $ 0.0₆14
-9.78%
$ 18.45 $ 45
Jul 26, 2025 $ 0.0₆142
-7.64%
$ 18.45 $ 21
Jul 25, 2025 $ 0.0₆141
+0.07%
$ 18.45 $ 33
Jul 24, 2025 $ 0.0₆141
-2.15%
$ 18.45 $ 23
Jul 23, 2025 $ 0.0₆144
+2.89%
$ 18.45 $ 1
Jul 22, 2025 $ 0.0₆132
-0.39%
$ 18.45 $ 3
Jul 21, 2025 $ 0.0₆132
+3.46%
$ 18.45 $ 5
Jul 20, 2025 $ 0.0₆128
-1.45%
$ 18.45 $ 1
Jul 19, 2025 $ 0.0₆13
+0.19%
$ 18.45 $ 5