Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATM Historical Data

ATM Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 AM $0.0₇23
+0.00%
$18.45 $0.1
Aug 24, 3 AM $0.0₇232
+0.00%
$18.45 $1
Aug 23, 6 AM $0.0₇242
+0.00%
$18.45 $2
Aug 23, 5 AM $0.0₇241
+0.18%
$18.45 $1
Aug 22, 3 PM $0.0₇233
+0.00%
$18.45 $2
Aug 22, 2 AM $0.0₇234
+0.00%
$18.45 $3
Aug 21, 11 PM $0.0₇231
-3.27%
$18.45 $2
Aug 21, 6 AM $0.0₇238
+0.00%
$18.45 $0
Aug 20, 10 PM $0.0₇262
+0.00%
$18.45 $2
Aug 20, 3 PM $0.0₇259
+2.91%
$18.45 $8
Aug 20, 2 PM $0.0₇233
+0.00%
$18.45 $4
Aug 20, 1 PM $0.0₇248
+0.00%
$18.45 $1
Aug 20, 9 AM $0.0₇252
-4.76%
$18.45 $1
Aug 18, 6 AM $0.0₇251
+0.00%
$18.45 $0
Aug 17, 10 AM $0.0₇255
+0.00%
$18.45 $0
Aug 17, 6 AM $0.0₇256
+0.06%
$18.45 $0
Aug 16, 4 PM $0.0₇256
+0.00%
$18.45 $0
Aug 16, 8 AM $0.0₁₁134
+0.00%
$1.18 $0
Aug 15, 8 PM $0.0₇259
+0.00%
$18.45 $2
Aug 15, 12 AM $0.0₇257
+0.00%
$18.45 $0
Aug 14, 3 PM $0.0₇253
+0.00%
$18.45 $2
Aug 14, 4 AM $0.0₇259
+0.00%
$18.45 $98
Aug 13, 7 PM $0.0₇26
+0.00%
$18.45 $22
Aug 13, 4 PM $0.0₇247
+0.00%
$18.45 $21
Aug 13, 2 PM $0.0₇26
+4.09%
$18.45 $19
Aug 13, 10 AM $0.0₇239
+0.35%
$18.45 $21
Aug 13, 9 AM $0.0₇238
-4.38%
$18.45 $20
Aug 13, 8 AM $0.0₇239
+0.00%
$18.45 $0
Aug 10, 7 AM $0.0₇241
+0.00%
$18.45 $50
Aug 10, 5 AM $0.0₇241
+0.00%
$18.45 $49
Aug 8, 2 AM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 6, 5 PM $0.0₇24
+0.00%
$18.45 $1
Aug 6, 1 PM $0.0₇251
+0.00%
$18.45 $1
Aug 6, 4 AM $0.0₇241
+0.00%
$18.45 $1
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0.0₁₆1
Aug 5, 4 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 4, 10 PM $0.0₇245
+0.00%
$18.45 $0
Aug 4, 1 PM $0.0₇242
+0.00%
$18.45 $0
Aug 3, 11 PM $0.0₇243
+0.00%
$18.45 $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $0.0₁₄1
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 7 AM $0
--%
$-- $0
Aug 2, 3 AM $0
--%
$-- $1
Aug 1, 10 PM $0.0₇242
+0.00%
$18.45 $1
Aug 1, 8 PM $0.0₇246
+0.00%
$18.45 $0