ATM Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.0₇221
+0.00%
$18.45 $323
Jun 26, 5 AM $0.0₇221
+2.23%
$-- $356
Jun 26, 4 AM $0.0₇216
+0.00%
$18.45 $356
Jun 26, 3 AM $0.0₇213
+19.13%
$18.45 $356
Jun 26, 2 AM $0.0₇208
-20.98%
$18.45 $297
Jun 25, 5 PM $0.0₇265
+0.00%
$18.45 $142
Jun 25, 8 AM $0.0₇264
-2.09%
$18.45 $3
Jun 24, 5 PM $0.0₇279
+0.00%
$18.45 $1
Jun 24, 2 PM $0.0₇279
+0.00%
$18.45 $0
Jun 24, 3 AM $0.0₇28
+0.00%
$18.45 $31
Jun 23, 7 AM $0.0₇271
+0.00%
$18.45 $48
Jun 21, 3 PM $0.0₇297
+0.00%
$18.45 $30
Jun 18, 6 PM $0.0₇294
+0.00%
$18.45 $2
Jun 18, 3 PM $0.0₇28
-0.08%
$18.45 $0
Jun 17, 11 PM $0.0₇297
-0.72%
$18.45 $15
Jun 17, 2 PM $0.0₇3
+0.00%
$18.45 $599
Jun 17, 1 PM $0.0₇294
+0.23%
$18.45 $598
Jun 17, 12 PM $0.0₇293
+32.85%
$18.45 $596
Jun 17, 11 AM $0.0₇221
+1.49%
$18.45 $288
Jun 17, 10 AM $0.0₇217
+1.09%
$18.45 $0
Jun 17, 5 AM $0.0₇32
+1.04%
$18.45 $113
Jun 17, 4 AM $0.0₇276
+0.00%
$18.45 $111
Jun 17, 3 AM $0.0₇275
-5.78%
$18.45 $108
Jun 16, 11 AM $0.0₇296
+0.00%
$18.45 $109
Jun 16, 10 AM $0.0₇282
-2.98%
$18.45 $109
Jun 15, 9 AM $0.0₇313
-0.04%
$18.45 $129
Jun 15, 4 AM $0.0₇314
-0.08%
$18.45 $126
Jun 14, 3 PM $0.0₇307
+2.79%
$18.45 $111
Jun 14, 1 PM $0.0₇305
+2.35%
$18.45 $79
Jun 14, 12 PM $0.0₇292
+0.00%
$18.45 $1
Jun 14, 4 AM $0.0₇279
+0.00%
$18.45 $3
Jun 13, 6 PM $0.0₇277
+0.27%
$18.45 $21
Jun 13, 5 PM $0.0₇277
+0.31%
$18.45 $20
Jun 13, 4 PM $0.0₇276
-3.68%
$18.45 $19
Jun 13, 4 AM $0.0₇272
+0.05%
$18.45 $60
Jun 13, 2 AM $0.0₇289
+0.00%
$18.45 $44
Jun 12, 10 PM $0.0₇278
+0.00%
$18.45 $44
Jun 12, 4 PM $0.0₇28
+0.37%
$18.45 $43
Jun 12, 6 AM $0.0₇28
+0.00%
$18.45 $65
Jun 11, 3 PM $0.0₇286
-0.07%
$18.45 $48
Jun 11, 10 AM $0.0₇297
+0.00%
$18.45 $16
Jun 10, 12 AM $0.0₇295
+0.00%
$18.45 $104
Jun 9, 10 AM $0.0₇297
+0.00%
$18.45 $104
Jun 9, 9 AM $0.0₇297
+0.00%
$18.45 $104
Jun 9, 7 AM $0.0₇305
+0.00%
$18.45 $103
Jun 9, 6 AM $0.0₇285
+0.00%
$18.45 $102
Jun 9, 3 AM $0.0₇303
+0.00%
$18.45 $99
Jun 9, 2 AM $0.0₇304
+3.12%
$18.45 $96
Jun 7, 4 AM $0.0₇267
-1.78%
$18.45 $1
Jun 6, 7 AM $0.0₇262
+0.00%
$18.45 $1