ATM Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0₇378
+0.04%
$ 18.45 $ 85
Mar 31, 12 AM $ 0.0₇424
+0.00%
$ 18.45 $ 39
Mar 30, 11 PM $ 0.0₇387
+0.00%
$ 18.45 $ 39
Mar 30, 6 PM $ 0.0₇387
+0.00%
$ 18.45 $ 39
Mar 29, 1 AM $ 0.0₇398
+0.00%
$ 18.45 $ 66
Mar 29, 12 AM $ 0.0₇394
+0.00%
$ 18.45 $ 66
Mar 28, 11 PM $ 0.0₇386
-0.30%
$ 18.45 $ 345
Mar 28, 2 PM $ 0.0₇374
+0.32%
$ 18.45 $ 465
Mar 28, 1 PM $ 0.0₇375
+0.00%
$ 18.45 $ 447
Mar 28, 1 AM $ 0.0₇376
+0.00%
$ 18.45 $ 459
Mar 28, 12 AM $ 0.0₇376
+0.00%
$ 18.45 $ 459
Mar 27, 11 PM $ 0.0₇376
+29.32%
$ 18.45 $ 436
Mar 27, 10 PM $ 0.0₇291
+0.02%
$ 18.45 $ 35
Mar 27, 6 PM $ 0.0₇337
+0.00%
$ 18.45 $ 35
Mar 27, 5 PM $ 0.0₇337
+0.00%
$ 18.45 $ 35
Mar 27, 10 AM $ 0.0₇341
+0.00%
$ 18.45 $ 35
Mar 27, 9 AM $ 0.0₇341
+0.00%
$ 18.45 $ 35
Mar 27, 7 AM $ 0.0₇345
+0.06%
$ 18.45 $ 102
Mar 26, 11 AM $ 0.0₇354
+0.00%
$ 18.45 $ 134
Mar 26, 4 AM $ 0.0₇36
+0.26%
$ 18.45 $ 67
Mar 23, 5 PM $ 0.0₇386
+0.00%
$ -- $ 30
Mar 23, 4 PM $ 0.0₇397
+0.00%
$ 18.45 $ 1
Mar 23, 8 AM $ 0.0₇37
+2.28%
$ 18.45 $ 26
Mar 23, 7 AM $ 0.0₇364
+0.00%
$ 18.45 $ 1
Mar 22, 12 PM $ 0.0₇368
-0.04%
$ 18.45 $ 15
Mar 21, 8 AM $ 0.0₇385
+0.00%
$ 18.45 $ 53
Mar 20, 4 AM $ 0.0₇382
+0.87%
$ 18.45 $ 92
Mar 20, 3 AM $ 0.0₇378
+0.00%
$ 18.45 $ 85
Mar 20, 2 AM $ 0.0₇378
+0.06%
$ 18.45 $ 40
Mar 19, 3 AM $ 0.0₇42
+0.00%
$ 18.45 $ 127
Mar 19, 2 AM $ 0.0₇42
+0.00%
$ 18.45 $ 125
Mar 19, 1 AM $ 0.0₇421
+0.00%
$ 18.45 $ 124
Mar 19, 12 AM $ 0.0₇416
+0.00%
$ 18.45 $ 79
Mar 18, 12 PM $ 0.0₇414
+0.00%
$ 18.45 $ 82
Mar 18, 11 AM $ 0.0₇415
+0.00%
$ 18.45 $ 80
Mar 18, 10 AM $ 0.0₇415
+0.00%
$ 18.45 $ 79
Mar 18, 7 AM $ 0.0₇411
-0.02%
$ 18.45 $ 74
Mar 18, 4 AM $ 0.0₇412
+0.20%
$ 18.45 $ 78
Mar 18, 3 AM $ 0.0₇406
+0.00%
$ 18.45 $ 61
Mar 16, 8 PM $ 0.0₇392
+0.00%
$ 18.45 $ 1
Mar 15, 3 PM $ 0.0₇372
+0.00%
$ 18.45 $ 733
Mar 15, 2 PM $ 0.0₇387
+0.00%
$ 18.45 $ 731
Mar 15, 11 AM $ 0.0₇387
+0.00%
$ 18.45 $ 730
Mar 15, 7 AM $ 0.0₇387
+14.87%
$ 18.45 $ 633
Mar 15, 5 AM $ 0.0₇317
+1.32%
$ 18.45 $ 481
Mar 15, 4 AM $ 0.0₇311
+0.00%
$ 18.45 $ 463
Mar 14, 9 PM $ 0.0₇378
+0.02%
$ 18.45 $ 110
Mar 14, 5 PM $ 0.0₇412
+0.00%
$ 18.45 $ 104
Mar 9, 11 PM $ 0.0₇398
+0.00%
$ 18.45 $ 126
Mar 9, 10 PM $ 0.0₇399
-6.06%
$ 18.45 $ 126