Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATM Historical Data

ATM Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 PM $0.0₇25
+0.48%
$18.45 $0
Aug 1, 1 PM $0.0₇248
+0.00%
$18.45 $0
Jul 31, 9 PM $0.0₇254
+0.00%
$18.45 $1
Jul 31, 4 PM $0.0₇255
+0.00%
$18.45 $1
Jul 31, 2 AM $0.0₁₄208
+0.00%
$1.83 quadrillion $0
Jul 31, 1 AM $0.0₁₄243
+0.00%
$2.14 quadrillion $0.0₇1
Jul 30, 4 PM $0.0₁₄547
+0.00%
$4.81 quadrillion $0
Jul 30, 6 AM $0.0₁₃275
+0.00%
$24.16 quadrillion $0
Jul 29, 7 AM $0.0₁₁622
+0.00%
$5.48 $0.01
Jul 29, 4 AM $0.0₇246
+0.00%
$18.45 $1
Jul 28, 5 PM $0.0₁₀242
+1.71%
$18.45 $0
Jul 28, 2 PM $0.0₁₀292
+3.57%
$18.45 $0
Jul 28, 1 PM $0.0₁₀398
+0.00%
$18.45 $0
Jul 28, 10 AM $0.0₁₀939
+0.00%
$18.45 $0
Jul 27, 12 PM $0.0₈603
+0.16%
$18.45 $14
Jul 26, 4 PM $0.0₇129
-4.13%
$18.45 $24
Jul 26, 3 PM $0.0₇137
-2.71%
$18.45 $16
Jul 24, 11 PM $0.0₇258
+0.00%
$18.45 $0
Jul 24, 1 AM $0.0₇258
+0.00%
$18.45 $1
Jul 23, 9 PM $0.0₇249
-4.91%
$18.45 $1
Jul 23, 5 AM $0.0₇256
+0.00%
$18.45 $0
Jul 23, 4 AM $0
--%
$-- $0.0₁₆1
Jul 23, 3 AM $0
--%
$-- $0.0₁₆1
Jul 23, 2 AM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0.0₁₄1
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0
Jul 21, 11 AM $0.0₇248
+0.00%
$18.45 $6
Jul 21, 9 AM $0
--%
$-- $0.0₁₃1
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 5 AM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0.0₁₃1
Jul 21, 3 AM $0
--%
$-- $0.0₁₃1
Jul 21, 2 AM $0
--%
$-- $0.0₁₃1
Jul 20, 11 PM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 8 AM $0.0₇276
-0.95%
$18.45 $2
Jul 20, 6 AM $0.0₇275
-0.95%
$18.45 $2
Jul 20, 3 AM $0.0₇276
-0.42%
$18.45 $1
Jul 19, 5 PM $0.0₇288
+0.00%
$18.45 $0
Jul 19, 6 AM $0
--%
$-- $0.0₁₂1
Jul 18, 1 PM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0
Jul 17, 9 PM $0.0₇279
+0.00%
$18.45 $370
Jul 17, 3 PM $0.0₇281
+13.22%
$18.45 $370
Jul 17, 1 PM $0.0₇19
+394.41%
$18.45 $134
Jul 17, 11 AM $0.0₇231
-1.16%
$18.45 $159