ATM Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.0₇273
+5.87%
$-- $117
Jun 5, 9 AM $0.0₇267
+4.16%
$18.45 $116
Jun 5, 8 AM $0.0₇245
+0.00%
$18.45 $4
Jun 5, 7 AM $0.0₇24
-1.56%
$18.45 $4
Jun 4, 7 AM $0.0₇253
+0.00%
$18.45 $9
Jun 4, 2 AM $0.0₇258
+0.00%
$18.45 $32
Jun 3, 11 AM $0.0₇278
+0.51%
$18.45 $36
Jun 3, 9 AM $0.0₇273
+0.00%
$18.45 $36
Jun 3, 8 AM $0.0₇273
-0.04%
$18.45 $36
Jun 3, 4 AM $0.0₇277
+0.00%
$18.45 $4
Jun 3, 1 AM $0.0₇286
-5.48%
$18.45 $7
Jun 2, 11 AM $0.0₇304
+0.00%
$18.45 $0
Jun 2, 7 AM $0.0₇305
+0.00%
$18.45 $25
Jun 2, 4 AM $0.0₇303
+0.00%
$18.45 $25
Jun 1, 5 AM $0.0₇311
+0.14%
$18.45 $10
Jun 1, 12 AM $0.0₇311
+0.00%
$18.45 $8
May 31, 10 PM $0.0₇319
+0.00%
$18.45 $1
May 31, 9 AM $0.0₇307
+0.00%
$18.45 $9
May 31, 6 AM $0.0₇329
+0.00%
$18.45 $9
May 31, 5 AM $0.0₇311
+0.00%
$18.45 $6
May 30, 7 PM $0.0₇323
-0.16%
$18.45 $198
May 30, 3 PM $0.0₇311
+0.00%
$18.45 $185
May 30, 11 AM $0.0₇29
+0.00%
$18.45 $181
May 30, 9 AM $0.0₇303
-0.03%
$18.45 $180
May 30, 4 AM $0.0₇282
-0.36%
$18.45 $175
May 29, 10 PM $0.0₇29
+9.64%
$18.45 $144
May 29, 4 PM $0.0₇246
+0.28%
$18.45 $1
May 29, 3 PM $0.0₇241
+0.00%
$18.45 $1
May 29, 12 AM $0.0₇247
+0.00%
$-- $177
May 28, 11 PM $0.0₇247
+0.00%
$18.45 $176
May 28, 7 PM $0.0₇253
+0.00%
$18.45 $2
May 28, 12 PM $0.0₇244
-3.33%
$18.45 $174
May 28, 11 AM $0.0₇252
+0.00%
$18.45 $0
May 26, 6 AM $0.0₇286
+0.00%
$18.45 $4
May 25, 8 PM $0.0₇279
+0.19%
$18.45 $1
May 25, 7 PM $0.0₇281
+0.00%
$18.45 $0
May 25, 6 AM $0.0₇297
+0.00%
$18.45 $0
May 24, 1 PM $0.0₇297
+0.00%
$18.45 $0
May 23, 2 AM $0.0₇302
+0.00%
$18.45 $0
May 21, 3 PM $624.14
-2.69%
$18.45 $11.76 billion
May 18, 2 PM $0.0₇298
+0.00%
$18.45 $51
May 18, 11 AM $0.0₇3
+0.00%
$18.45 $30
May 17, 6 AM $20,654.72
+0.00%
$18.45 $1.64 trillion
May 16, 5 PM $9,557.89
+3.95%
$18.45 $2.36 trillion
May 16, 4 PM $8,901.47
+3.10%
$18.45 $2.49 trillion
May 16, 3 PM $8,634.06
+0.00%
$18.45 $2.5 trillion
May 16, 2 PM $8,524.73
+0.32%
$18.45 $2.45 trillion
May 16, 5 AM $0.0₇302
+0.13%
$18.45 $9
May 16, 2 AM $0.0₇341
+0.00%
$18.45 $11
May 16, 1 AM $0.0₇34
-0.82%
$18.45 $11