ATM Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0₇448
+0.00%
$ 18.45 $ 1
Mar 9, 4 AM $ 0.0₇434
+0.00%
$ 18.45 $ 123
Mar 8, 11 AM $ 0.0₇424
+0.00%
$ 18.45 $ 0.1
Mar 7, 1 AM $ 0.0₇411
+0.00%
$ 18.45 $ 13
Mar 4, 12 PM $ 0.0₇42
+0.43%
$ 18.45 $ 3
Mar 4, 2 AM $ 0.0₇408
+0.00%
$ 18.45 $ 246
Mar 4, 1 AM $ 0.0₇405
+0.00%
$ 18.45 $ 244
Mar 3, 6 PM $ 0.0₇394
-6.97%
$ 18.45 $ 207
Mar 3, 5 PM $ 0.0₇402
-0.11%
$ 18.45 $ 172
Mar 3, 4 PM $ 0.0₇401
-0.19%
$ 18.45 $ 172
Mar 3, 3 AM $ 0.0₇445
+0.00%
$ 18.45 $ 52
Mar 3, 2 AM $ 0.0₇456
+0.36%
$ 18.45 $ 44
Mar 2, 3 PM $ 0.0₇447
+0.00%
$ 18.45 $ 3
Mar 1, 7 AM $ 0.0₇424
+0.00%
$ 18.45 $ 82
Mar 1, 6 AM $ 0.0₇424
+0.00%
$ 18.45 $ 81
Mar 1, 2 AM $ 0.0₇431
+0.00%
$ 18.45 $ 375
Feb 28, 3 PM $ 0.0₇37
+0.24%
$ 18.45 $ 233
Feb 27, 7 PM $ 0.0₇43
+0.00%
$ 18.45 $ 46
Feb 24, 11 AM $ 0.0₇402
+0.00%
$ 18.45 $ 33
Feb 20, 10 AM $ 0.0₇381
-7.79%
$ 18.45 $ 129
Feb 17, 5 AM $ 0.0₇411
+0.00%
$ 18.45 $ 40
Feb 16, 9 AM $ 0.0₇418
+0.00%
$ 18.45 $ 57
Feb 16, 7 AM $ 0.0₇411
+0.00%
$ 18.45 $ 43
Feb 16, 3 AM $ 0.0₇414
+0.00%
$ 18.45 $ 41
Feb 16, 2 AM $ 0.0₇413
+0.00%
$ 18.45 $ 40
Feb 16, 1 AM $ 0.0₇412
+1.01%
$ 18.45 $ 37
Feb 15, 5 AM $ 0.0₇403
+0.00%
$ 18.45 $ 157
Feb 15, 4 AM $ 0.0₇403
+0.41%
$ 18.45 $ 155
Feb 15, 1 AM $ 0.0₇399
+0.21%
$ 18.45 $ 152
Feb 14, 3 PM $ 0.0₇439
+0.00%
$ 18.45 $ 1
Feb 14, 9 AM $ 0.0₇422
+0.00%
$ 18.45 $ 25
Feb 12, 10 AM $ 0.0₇385
+0.00%
$ 18.45 $ 60
Feb 12, 3 AM $ 0.0₇388
+2.75%
$ 18.45 $ 32
Feb 11, 6 PM $ 0.0₇372
+0.00%
$ 18.45 $ 1
Feb 11, 1 AM $ 0.0₇385
+1.07%
$ 18.45 $ 32
Feb 10, 9 AM $ 0.0₇379
-0.23%
$ 18.45 $ 173
Feb 10, 3 AM $ 0.0₇38
+1.55%
$ 18.45 $ 135
Feb 9, 2 PM $ 0.0₇367
+0.48%
$ 18.45 $ 119
Feb 9, 9 AM $ 0.0₇359
+0.00%
$ 18.45 $ 102
Feb 9, 3 AM $ 0.0₇362
+3.60%
$ 18.45 $ 101
Feb 8, 8 PM $ 0.0₇372
+0.00%
$ 18.45 $ 46
Feb 8, 9 AM $ 0.0₇369
+0.00%
$ 18.45 $ 44
Feb 8, 1 AM $ 0.0₇371
+3.23%
$ 18.45 $ 3
Feb 7, 7 AM $ 0.0₇353
-0.04%
$ 18.45 $ 192
Feb 7, 6 AM $ 0.0₇361
-0.25%
$ 18.45 $ 196
Feb 7, 5 AM $ 0.0₇361
-6.45%
$ 18.45 $ 195
Feb 7, 3 AM $ 0.0₇388
+0.00%
$ 18.45 $ 115
Feb 7, 1 AM $ 0.0₇383
+0.00%
$ 18.45 $ 152
Feb 6, 7 PM $ 0.0₇383
-4.17%
$ 18.45 $ 111
Feb 6, 3 PM $ 0.0₇389
+0.19%
$ 18.45 $ 87