ATM Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.0₆106
+3.13%
$18.45 $15
Jul 14, 2025 $0.0₆103
+1.31%
$18.45 $1
Jul 13, 2025 $0.0₆101
+2.66%
$18.45 $2
Jul 12, 2025 $0.0₇986
+1.22%
$18.45 $3
Jul 11, 2025 $0.0₆103
+13.44%
$18.45 $1
Jul 10, 2025 $0.0₇905
+14.17%
$18.45 $1
Jul 9, 2025 $0.0₇792
+3.45%
$18.45 $57
Jul 8, 2025 $0.0₇766
-4.04%
$18.45 $44
Jun 9, 2025 $0.0₇532
-0.28%
$-- $0
Jun 8, 2025 $0.0₇533
+1.73%
$18.45 $1
Jun 7, 2025 $0.0₇524
+15.02%
$18.45 $1
Jun 6, 2025 $0.0₇454
-7.26%
$18.45 $0.1
Jun 5, 2025 $0.0₇489
-0.09%
$18.45 $0
May 28, 2025 $0.0₇611
-7.42%
$-- $9
May 27, 2025 $0.0₇66
+1.93%
$18.45 $5
May 26, 2025 $0.0₇647
+3.92%
$18.45 $13
May 25, 2025 $0.0₇623
-5.74%
$18.45 $4
May 24, 2025 $0.0₇669
+4.38%
$18.45 $0
May 23, 2025 $0.0₇64
-6.63%
$18.45 $2
May 22, 2025 $0.0₇682
+8.34%
$18.45 $2
May 21, 2025 $0.0₇629
+1.78%
$18.45 $1
May 20, 2025 $0.0₇616
-15.28%
$18.45 $14
May 19, 2025 $0.0₇726
-6.67%
$18.45 $0
May 18, 2025 $0.0₇777
+14.62%
$18.45 $7
May 17, 2025 $0.0₇678
+3.09%
$18.45 $2
May 16, 2025 $0.0₇677
+8.37%
$18.45 $7
May 15, 2025 $0.0₇626
-3.37%
$18.45 $6
May 14, 2025 $0.0₇647
+4.96%
$18.45 $3
May 13, 2025 $0.0₇616
-2.80%
$18.45 $7
May 12, 2025 $0.0₇635
+1.76%
$18.45 $5
May 11, 2025 $0.0₇624
+17.91%
$18.45 $5
May 10, 2025 $0.0₇529
-2.98%
$18.45 $2
May 9, 2025 $0.0₇546
+9.91%
$18.45 $3
May 8, 2025 $0.0₇493
-0.10%
$18.45 $0
May 7, 2025 $0.0₇492
+1.62%
$18.45 $0.1
May 6, 2025 $0.0₇483
-2.31%
$18.45 $0
May 5, 2025 $0.0₇494
+4.96%
$18.45 $0
May 4, 2025 $0.0₇471
-0.32%
$18.45 $0
May 3, 2025 $0.0₇473
+1.18%
$18.45 $1
May 2, 2025 $0.0₇463
+4.95%
$18.45 $3
May 1, 2025 $0.0₇442
+5.52%
$18.45 $1
Apr 30, 2025 $0.0₇412
-0.07%
$18.45 $1
Apr 29, 2025 $0.0₇467
+10.77%
$-- $1
Apr 28, 2025 $0.0₇429
+0.07%
$-- $1
Apr 27, 2025 $0.0₇429
-0.82%
$18.45 $18
Apr 26, 2025 $0.0₇433
+5.62%
$18.45 $1
Apr 25, 2025 $0.0₇409
+14.71%
$18.45 $2
Apr 24, 2025 $0.0₇357
+1.29%
$18.45 $0.1
Apr 23, 2025 $0.0₇352
-4.02%
$18.45 $2
Apr 22, 2025 $0.0₇351
+0.00%
$-- $2