ATM Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0₇368
+0.00%
$ 18.45 $ 206
Feb 6, 1 AM $ 0.0₇361
+0.00%
$ 18.45 $ 199
Feb 6, 12 AM $ 0.0₇354
+0.00%
$ 18.45 $ 139
Feb 5, 9 PM $ 0.0₇352
+0.90%
$ 18.45 $ 119
Feb 5, 1 PM $ 0.0₇383
+0.00%
$ 18.45 $ 96
Feb 5, 8 AM $ 0.0₇386
+0.00%
$ 18.45 $ 72
Feb 5, 6 AM $ 0.0₇384
+0.30%
$ 18.45 $ 69
Feb 5, 2 AM $ 0.0₇382
+0.00%
$ 18.45 $ 52
Feb 5, 12 AM $ 0.0₇38
+3.80%
$ 18.45 $ 49
Feb 4, 7 AM $ 0.0₇392
+0.01%
$ 18.45 $ 56
Feb 4, 4 AM $ 0.0₇39
+0.00%
$ 18.45 $ 258
Feb 4, 2 AM $ 0.0₇393
+0.00%
$ 18.45 $ 248
Feb 4, 1 AM $ 0.0₇389
+3.68%
$ 18.45 $ 209
Feb 2, 2 AM $ 0.0₇343
+0.00%
$ 18.45 $ 5
Feb 1, 1 AM $ 0.0₇336
+2.25%
$ 18.45 $ 101
Jan 31, 6 PM $ 0.0₇314
-3.58%
$ 18.45 $ 35
Jan 31, 3 PM $ 0.0₇338
+0.00%
$ 18.45 $ 2
Jan 30, 3 AM $ 0.0₇385
+0.00%
$ 18.45 $ 57
Jan 29, 3 AM $ 0.0₇418
+0.04%
$ 18.45 $ 61
Jan 29, 1 AM $ 0.0₇419
+0.00%
$ 18.45 $ 370
Jan 29, 12 AM $ 0.0₇413
+2.03%
$ 18.45 $ 321
Jan 28, 4 PM $ 0.0₇404
+0.00%
$ 18.45 $ 277
Jan 28, 3 PM $ 0.0₇404
+0.00%
$ 18.45 $ 277
Jan 28, 11 AM $ 0.0₇419
+0.99%
$ 18.45 $ 273
Jan 28, 10 AM $ 0.0₇415
-7.62%
$ 18.45 $ 269
Jan 28, 12 AM $ 0.0₇478
+0.74%
$ 18.45 $ 42
Jan 27, 11 AM $ 0.0₇457
+0.00%
$ 18.45 $ 204
Jan 27, 10 AM $ 0.0₇456
+0.00%
$ 18.45 $ 203
Jan 26, 8 AM $ 0.0₇408
+0.00%
$ 18.45 $ 73
Jan 26, 3 AM $ 0.0₇408
+3.47%
$ 18.45 $ 56
Jan 25, 2 PM $ 0.0₇405
+0.00%
$ 18.45 $ 0
Jan 25, 9 AM $ 0.0₇387
+0.00%
$ 18.45 $ 280
Jan 25, 7 AM $ 0.0₇397
+8.25%
$ 18.45 $ 280
Jan 25, 4 AM $ 0.0₇388
+7.05%
$ 18.45 $ 178
Jan 25, 3 AM $ 0.0₇355
-2.10%
$ 18.45 $ 177
Jan 25, 2 AM $ 0.0₇349
-3.89%
$ 18.45 $ 251
Jan 25, 1 AM $ 0.0₇361
-8.78%
$ 18.45 $ 251
Jan 25, 12 AM $ 0.0₇39
+2.11%
$ 18.45 $ 84
Jan 23, 11 AM $ 0.0₇381
+0.00%
$ 18.45 $ 65
Jan 23, 3 AM $ 0.0₇401
+0.98%
$ 18.45 $ 92
Jan 23, 1 AM $ 0.0₇398
+0.00%
$ 18.45 $ 257
Jan 23, 12 AM $ 0.0₇389
+0.00%
$ 18.45 $ 257
Jan 22, 11 PM $ 0.0₇383
+0.00%
$ 18.45 $ 0
Jan 22, 9 PM $ 0.0₇39
+0.00%
$ 18.45 $ 0
Jan 22, 8 PM $ 0.0₇385
+0.00%
$ 18.45 $ 0.1
Jan 22, 12 PM $ 0.0₇384
+0.00%
$ 18.45 $ 184
Jan 22, 12 AM $ 0.0₇38
+5.61%
$ 18.45 $ 376
Jan 21, 11 PM $ 0.0₇346
+0.00%
$ 18.45 $ 198
Jan 21, 4 AM $ 0.0₇379
+0.00%
$ 18.45 $ 0
Jan 20, 2 AM $ 0.0₇394
+0.00%
$ 18.45 $ 51