ATM Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.0₇339
+0.13%
$18.45 $10
May 15, 4 PM $0.0₇322
+0.00%
$18.45 $11.7 billion
May 13, 12 PM $0.0₇258
+0.00%
$18.45 $9
May 13, 11 AM $0.0₇292
-0.29%
$18.45 $9
May 13, 10 AM $0.0₇293
+0.00%
$18.45 $9
May 13, 9 AM $0.0₇292
+0.00%
$18.45 $6
May 13, 8 AM $0.0₇288
+0.00%
$18.45 $28
May 13, 4 AM $0.0₇282
-0.83%
$18.45 $27
May 13, 3 AM $0.0₇285
+0.00%
$18.45 $26
May 12, 10 AM $0.0₇295
+0.00%
$18.45 $29
May 6, 10 AM $0.0₇302
-2.68%
$18.45 $133
May 6, 3 AM $0.0₇298
+0.00%
$18.45 $223
May 6, 2 AM $0.0₇301
+9.88%
$18.45 $221
May 5, 12 PM $0.0₇254
+0.00%
$18.45 $100
May 5, 9 AM $0.0₇255
-6.14%
$18.45 $93
May 2, 12 AM $0.0₇305
+0.00%
$18.45 $18
Apr 26, 3 PM $0.0₇305
-0.10%
$18.45 $244
Apr 26, 12 PM $0.0₇305
+4.24%
$18.45 $196
Apr 26, 7 AM $0.0₇306
+0.00%
$18.45 $116
Apr 26, 6 AM $0.0₇296
+4.79%
$18.45 $116
Apr 24, 12 AM $0.0₇267
+0.00%
$18.45 $113
Apr 21, 4 PM $0.0₇293
+0.42%
$18.45 $104
Apr 17, 3 AM $0.0₇297
+0.00%
$18.45 $59
Apr 16, 2 PM $0.0₇287
+0.00%
$18.45 $103
Apr 16, 1 PM $0.0₇29
-0.18%
$18.45 $95
Apr 16, 10 AM $0.0₇291
+0.00%
$18.45 $92
Apr 16, 9 AM $0.0₇291
+0.00%
$18.45 $92
Apr 16, 8 AM $0.0₇291
+0.00%
$18.45 $87
Apr 16, 6 AM $0.0₇291
+0.06%
$18.45 $87
Apr 16, 5 AM $0.0₇288
+0.09%
$18.45 $78
Apr 15, 10 PM $0.0₇288
+0.08%
$18.45 $88
Apr 15, 12 AM $0.0₇302
+0.00%
$18.45 $162
Apr 14, 1 PM $0.0₇301
+0.68%
$18.45 $154
Apr 14, 11 AM $0.0₇298
-0.24%
$18.45 $146
Apr 14, 10 AM $0.0₇299
+0.16%
$18.45 $146
Apr 13, 4 AM $0.0₇326
-1.54%
$18.45 $26
Apr 13, 3 AM $0.0₇333
+0.00%
$18.45 $10
Apr 12, 8 PM $0.0₇355
+0.00%
$18.45 $4
Apr 12, 7 PM $0.0₇338
+0.00%
$18.45 $4
Apr 12, 6 PM $0.0₇355
+0.00%
$18.45 $1
Apr 11, 8 PM $0.0₇346
+0.00%
$-- $39
Apr 11, 7 PM $0.0₇346
-0.06%
$18.45 $39
Apr 11, 7 AM $0.0₇341
+0.07%
$18.45 $49
Apr 9, 7 PM $0.0₇357
+0.00%
$18.45 $453
Apr 9, 6 PM $0.0₇357
+0.00%
$18.45 $450
Apr 9, 5 PM $0.0₇357
-0.16%
$18.45 $450
Apr 9, 2 PM $0.0₇355
-0.29%
$18.45 $444
Apr 9, 1 PM $0.0₇348
+1.04%
$18.45 $422
Apr 9, 5 AM $0.0₇325
+4.86%
$18.45 $349
Apr 9, 3 AM $0.0₇32
-2.97%
$18.45 $115