Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATM Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2025 $0.0₇986
+1.22%
$18.45 $3
Jul 11, 2025 $0.0₆103
+13.44%
$18.45 $1
Jul 10, 2025 $0.0₇905
+14.17%
$18.45 $1
Jul 9, 2025 $0.0₇792
+3.45%
$18.45 $57
Jul 8, 2025 $0.0₇766
-4.04%
$18.45 $44
Jun 9, 2025 $0.0₇532
-0.28%
$-- $0
Jun 8, 2025 $0.0₇533
+1.73%
$18.45 $1
Jun 7, 2025 $0.0₇524
+15.02%
$18.45 $1
Jun 6, 2025 $0.0₇454
-7.26%
$18.45 $0.1
Jun 5, 2025 $0.0₇489
-0.09%
$18.45 $0
May 28, 2025 $0.0₇611
-7.42%
$-- $9
May 27, 2025 $0.0₇66
+1.93%
$18.45 $5
May 26, 2025 $0.0₇647
+3.92%
$18.45 $13
May 25, 2025 $0.0₇623
-5.74%
$18.45 $4
May 24, 2025 $0.0₇669
+4.38%
$18.45 $0
May 23, 2025 $0.0₇64
-6.63%
$18.45 $2
May 22, 2025 $0.0₇682
+8.34%
$18.45 $2
May 21, 2025 $0.0₇629
+1.78%
$18.45 $1
May 20, 2025 $0.0₇616
-15.28%
$18.45 $14
May 19, 2025 $0.0₇726
-6.67%
$18.45 $0
May 18, 2025 $0.0₇777
+14.62%
$18.45 $7
May 17, 2025 $0.0₇678
+3.09%
$18.45 $2
May 16, 2025 $0.0₇677
+8.37%
$18.45 $7
May 15, 2025 $0.0₇626
-3.37%
$18.45 $6
May 14, 2025 $0.0₇647
+4.96%
$18.45 $3
May 13, 2025 $0.0₇616
-2.80%
$18.45 $7
May 12, 2025 $0.0₇635
+1.76%
$18.45 $5
May 11, 2025 $0.0₇624
+17.91%
$18.45 $5
May 10, 2025 $0.0₇529
-2.98%
$18.45 $2
May 9, 2025 $0.0₇546
+9.91%
$18.45 $3
May 8, 2025 $0.0₇493
-0.10%
$18.45 $0
May 7, 2025 $0.0₇492
+1.62%
$18.45 $0.1
May 6, 2025 $0.0₇483
-2.31%
$18.45 $0
May 5, 2025 $0.0₇494
+4.96%
$18.45 $0
May 4, 2025 $0.0₇471
-0.32%
$18.45 $0
May 3, 2025 $0.0₇473
+1.18%
$18.45 $1
May 2, 2025 $0.0₇463
+4.95%
$18.45 $3
May 1, 2025 $0.0₇442
+5.52%
$18.45 $1
Apr 30, 2025 $0.0₇412
-0.07%
$18.45 $1
Apr 29, 2025 $0.0₇467
+10.77%
$-- $1
Apr 28, 2025 $0.0₇429
+0.07%
$-- $1
Apr 27, 2025 $0.0₇429
-0.82%
$18.45 $18
Apr 26, 2025 $0.0₇433
+5.62%
$18.45 $1
Apr 25, 2025 $0.0₇409
+14.71%
$18.45 $2
Apr 24, 2025 $0.0₇357
+1.29%
$18.45 $0.1
Apr 23, 2025 $0.0₇352
-4.02%
$18.45 $2
Apr 22, 2025 $0.0₇351
+0.00%
$-- $2
Apr 15, 2025 $0.0₇305
+0.00%
$-- $2
Apr 8, 2025 $0.0₇261
+0.00%
$-- $0
Apr 7, 2025 $0.0₇293
-0.90%
$-- $3