ATM Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₇324
-12.39%
$ 18.45 $ 163
Feb 3, 2025 $ 0.0₇373
-54.64%
$ 18.45 $ 108
Feb 2, 2025 $ 0.0₇849
-9.74%
$ 18.45 $ 108
Feb 1, 2025 $ 0.0₇987
-9.51%
$ 18.45 $ 883
Jan 31, 2025 $ 0.0₆104
+17.47%
$ 18.45 $ 1,688
Jan 30, 2025 $ 0.0₇934
+131.02%
$ 18.45 $ 409
Jan 29, 2025 $ 0.0₇405
+6.46%
$ 18.45 $ 113
Jan 28, 2025 $ 0.0₇383
-1.59%
$ 18.45 $ 80
Jan 27, 2025 $ 0.0₇408
+3.45%
$ 18.45 $ 48
Jan 26, 2025 $ 0.0₇395
-1.30%
$ 18.45 $ 154
Jan 25, 2025 $ 0.0₇4
-20.31%
$ 18.45 $ 888
Jan 24, 2025 $ 0.0₇502
+5.60%
$ 18.45 $ 32
Jan 23, 2025 $ 0.0₇475
-24.21%
$ 18.45 $ 612
Jan 22, 2025 $ 0.0₇627
+15.29%
$ 18.45 $ 2
Jan 21, 2025 $ 0.0₇544
+0.65%
$ 18.45 $ 103
Jan 20, 2025 $ 0.0₇55
-0.25%
$ 18.45 $ 22
Jan 19, 2025 $ 0.0₇535
-0.01%
$ 18.45 $ 102
Jan 18, 2025 $ 0.0₇522
-3.51%
$ 18.45 $ 171
Jan 17, 2025 $ 0.0₇538
-2.36%
$ 18.45 $ 115
Jan 16, 2025 $ 0.0₇546
+3.00%
$ 18.45 $ 30
Jan 15, 2025 $ 0.0₇577
+7.74%
$ 18.45 $ 432
Jan 14, 2025 $ 0.0₇547
+8.80%
$ 18.45 $ 27
Jan 13, 2025 $ 0.0₇515
-12.41%
$ 18.45 $ 162
Jan 12, 2025 $ 0.0₇629
+8.94%
$ 18.45 $ 539
Jan 11, 2025 $ 0.0₇562
-7.27%
$ 18.45 $ 92
Jan 10, 2025 $ 0.0₇606
+1.35%
$ 18.45 $ 47
Jan 9, 2025 $ 0.0₇598
-3.34%
$ 18.45 $ 38
Jan 8, 2025 $ 0.0₇584
+3.01%
$ 18.45 $ 10
Jan 7, 2025 $ 0.0₇569
-10.72%
$ 18.45 $ 96
Jan 6, 2025 $ 0.0₇633
+8.40%
$ 18.45 $ 83
Jan 5, 2025 $ 0.0₇612
-5.48%
$ 18.45 $ 133
Jan 4, 2025 $ 0.0₇637
-8.52%
$ 18.45 $ 168
Jan 3, 2025 $ 0.0₇697
+5.51%
$ 18.45 $ 63
Jan 2, 2025 $ 0.0₇66
+11.02%
$ 18.45 $ 277
Jan 1, 2025 $ 0.0₇612
+2.77%
$ 18.45 $ 27
Dec 31, 2024 $ 0.0₇598
-0.68%
$ 18.45 $ 38
Dec 30, 2024 $ 0.0₇602
+3.58%
$ 18.45 $ 201
Dec 29, 2024 $ 0.0₇582
-18.36%
$ 18.45 $ 30,797
Dec 28, 2024 $ 0.0₇712
+3.09%
$ 18.45 $ 30,695
Dec 27, 2024 $ 0.0₇691
+12.31%
$ 18.45 $ 584,326
Dec 26, 2024 $ 0.0₇615
-16.17%
$ 18.45 $ 584,725
Dec 25, 2024 $ 0.0₇734
-4.83%
$ 18.45 $ 118
Dec 24, 2024 $ 0.0₇771
-1.69%
$ 18.45 $ 377
Dec 23, 2024 $ 0.0₇784
+8.61%
$ 18.45 $ 572
Dec 22, 2024 $ 0.0₇722
-7.23%
$ 18.45 $ 1,029
Dec 21, 2024 $ 0.0₇778
-5.07%
$ 18.45 $ 232
Dec 20, 2024 $ 0.0₇842
+3.19%
$ 18.45 $ 463
Dec 19, 2024 $ 0.0₇816
-14.18%
$ 18.45 $ 1,074
Dec 18, 2024 $ 0.0₇952
-2.41%
$ 18.45 $ 3,321
Dec 17, 2024 $ 0.0₇974
+13.78%
$ 18.45 $ 2,004