ATM Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.0₇33
+0.00%
$18.45 $113
Apr 9, 1 AM $0.0₇327
+0.00%
$18.45 $112
Apr 5, 9 AM $0.0₇366
+0.00%
$18.45 $0.1
Apr 5, 7 AM $0.0₇367
+0.00%
$18.45 $0.1
Apr 2, 6 AM $0.0₇353
+0.00%
$18.45 $13
Apr 2, 5 AM $0.0₇353
-0.75%
$18.45 $4
Apr 2, 2 AM $0.0₇364
+0.00%
$18.45 $3
Apr 2, 12 AM $0.0₇366
-0.33%
$18.45 $0
Apr 1, 11 PM $0.0₇367
+0.12%
$18.45 $0
Mar 31, 10 PM $0.0₇371
-1.21%
$18.45 $53
Mar 31, 2 AM $0.0₇378
+0.04%
$18.45 $85
Mar 31, 12 AM $0.0₇424
+0.00%
$18.45 $39
Mar 30, 11 PM $0.0₇387
+0.00%
$18.45 $39
Mar 30, 6 PM $0.0₇387
+0.00%
$18.45 $39
Mar 29, 1 AM $0.0₇398
+0.00%
$18.45 $66
Mar 29, 12 AM $0.0₇394
+0.00%
$18.45 $66
Mar 28, 11 PM $0.0₇386
-0.30%
$18.45 $345
Mar 28, 2 PM $0.0₇374
+0.32%
$18.45 $465
Mar 28, 1 PM $0.0₇375
+0.00%
$18.45 $447
Mar 28, 1 AM $0.0₇376
+0.00%
$18.45 $459
Mar 28, 12 AM $0.0₇376
+0.00%
$18.45 $459
Mar 27, 11 PM $0.0₇376
+29.32%
$18.45 $436
Mar 27, 10 PM $0.0₇291
+0.02%
$18.45 $35
Mar 27, 6 PM $0.0₇337
+0.00%
$18.45 $35
Mar 27, 5 PM $0.0₇337
+0.00%
$18.45 $35
Mar 27, 10 AM $0.0₇341
+0.00%
$18.45 $35
Mar 27, 9 AM $0.0₇341
+0.00%
$18.45 $35
Mar 27, 7 AM $0.0₇345
+0.06%
$18.45 $102
Mar 26, 11 AM $0.0₇354
+0.00%
$18.45 $134
Mar 26, 4 AM $0.0₇36
+0.26%
$18.45 $67
Mar 23, 5 PM $0.0₇386
+0.00%
$-- $30
Mar 23, 4 PM $0.0₇397
+0.00%
$18.45 $1
Mar 23, 8 AM $0.0₇37
+2.28%
$18.45 $26
Mar 23, 7 AM $0.0₇364
+0.00%
$18.45 $1
Mar 22, 12 PM $0.0₇368
-0.04%
$18.45 $15
Mar 21, 8 AM $0.0₇385
+0.00%
$18.45 $53
Mar 20, 4 AM $0.0₇382
+0.87%
$18.45 $92
Mar 20, 3 AM $0.0₇378
+0.00%
$18.45 $85
Mar 20, 2 AM $0.0₇378
+0.06%
$18.45 $40
Mar 19, 3 AM $0.0₇42
+0.00%
$18.45 $127
Mar 19, 2 AM $0.0₇42
+0.00%
$18.45 $125
Mar 19, 1 AM $0.0₇421
+0.00%
$18.45 $124
Mar 19, 12 AM $0.0₇416
+0.00%
$18.45 $79
Mar 18, 12 PM $0.0₇414
+0.00%
$18.45 $82
Mar 18, 11 AM $0.0₇415
+0.00%
$18.45 $80
Mar 18, 10 AM $0.0₇415
+0.00%
$18.45 $79
Mar 18, 7 AM $0.0₇411
-0.02%
$18.45 $74
Mar 18, 4 AM $0.0₇412
+0.20%
$18.45 $78
Mar 18, 3 AM $0.0₇406
+0.00%
$18.45 $61
Mar 16, 8 PM $0.0₇392
+0.00%
$18.45 $1