Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATM Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.0₇272
+0.00%
$18.45 $0
Jul 6, 7 PM $0.0₇269
+0.00%
$18.45 $0.1
Jun 29, 12 AM $0.0₇271
+0.00%
$18.45 $3
Jun 26, 8 AM $0.0₇278
+32.13%
$18.45 $560
Jun 26, 6 AM $0.0₇221
+0.00%
$18.45 $323
Jun 26, 5 AM $0.0₇221
+2.23%
$-- $356
Jun 26, 4 AM $0.0₇216
+0.00%
$18.45 $356
Jun 26, 3 AM $0.0₇213
+19.13%
$18.45 $356
Jun 26, 2 AM $0.0₇208
-20.98%
$18.45 $297
Jun 25, 5 PM $0.0₇265
+0.00%
$18.45 $142
Jun 25, 8 AM $0.0₇264
-2.09%
$18.45 $3
Jun 24, 5 PM $0.0₇279
+0.00%
$18.45 $1
Jun 24, 2 PM $0.0₇279
+0.00%
$18.45 $0
Jun 24, 3 AM $0.0₇28
+0.00%
$18.45 $31
Jun 23, 7 AM $0.0₇271
+0.00%
$18.45 $48
Jun 21, 3 PM $0.0₇297
+0.00%
$18.45 $30
Jun 18, 6 PM $0.0₇294
+0.00%
$18.45 $2
Jun 18, 3 PM $0.0₇28
-0.08%
$18.45 $0
Jun 17, 11 PM $0.0₇297
-0.72%
$18.45 $15
Jun 17, 2 PM $0.0₇3
+0.00%
$18.45 $599
Jun 17, 1 PM $0.0₇294
+0.23%
$18.45 $598
Jun 17, 12 PM $0.0₇293
+32.85%
$18.45 $596
Jun 17, 11 AM $0.0₇221
+1.49%
$18.45 $288
Jun 17, 10 AM $0.0₇217
+1.09%
$18.45 $0
Jun 17, 5 AM $0.0₇32
+1.04%
$18.45 $113
Jun 17, 4 AM $0.0₇276
+0.00%
$18.45 $111
Jun 17, 3 AM $0.0₇275
-5.78%
$18.45 $108
Jun 16, 11 AM $0.0₇296
+0.00%
$18.45 $109
Jun 16, 10 AM $0.0₇282
-2.98%
$18.45 $109
Jun 15, 9 AM $0.0₇313
-0.04%
$18.45 $129
Jun 15, 4 AM $0.0₇314
-0.08%
$18.45 $126
Jun 14, 3 PM $0.0₇307
+2.79%
$18.45 $111
Jun 14, 1 PM $0.0₇305
+2.35%
$18.45 $79
Jun 14, 12 PM $0.0₇292
+0.00%
$18.45 $1
Jun 14, 4 AM $0.0₇279
+0.00%
$18.45 $3
Jun 13, 6 PM $0.0₇277
+0.27%
$18.45 $21
Jun 13, 5 PM $0.0₇277
+0.31%
$18.45 $20
Jun 13, 4 PM $0.0₇276
-3.68%
$18.45 $19
Jun 13, 4 AM $0.0₇272
+0.05%
$18.45 $60
Jun 13, 2 AM $0.0₇289
+0.00%
$18.45 $44
Jun 12, 10 PM $0.0₇278
+0.00%
$18.45 $44
Jun 12, 4 PM $0.0₇28
+0.37%
$18.45 $43
Jun 12, 6 AM $0.0₇28
+0.00%
$18.45 $65
Jun 11, 3 PM $0.0₇286
-0.07%
$18.45 $48
Jun 11, 10 AM $0.0₇297
+0.00%
$18.45 $16
Jun 10, 12 AM $0.0₇295
+0.00%
$18.45 $104
Jun 9, 10 AM $0.0₇297
+0.00%
$18.45 $104
Jun 9, 9 AM $0.0₇297
+0.00%
$18.45 $104
Jun 9, 7 AM $0.0₇305
+0.00%
$18.45 $103
Jun 9, 6 AM $0.0₇285
+0.00%
$18.45 $102