ATM Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0₇393
+3.59%
$ 18.45 $ 51
Jan 20, 12 AM $ 0.0₇379
+0.00%
$ 18.45 $ 4
Jan 19, 4 AM $ 0.0₇376
+0.00%
$ 18.45 $ 42
Jan 19, 12 AM $ 0.0₇372
+0.00%
$ 18.45 $ 27
Jan 18, 1 AM $ 0.0₇365
+1.76%
$ 18.45 $ 88
Jan 17, 11 AM $ 0.0₇356
+0.28%
$ 18.45 $ 54
Jan 17, 6 AM $ 0.0₇355
+0.00%
$ 18.45 $ 53
Jan 17, 3 AM $ 0.0₇353
+0.00%
$ 18.45 $ 167
Jan 17, 2 AM $ 0.0₇353
+0.22%
$ 18.45 $ 165
Jan 17, 1 AM $ 0.0₇347
+1.72%
$ 18.45 $ 119
Jan 17, 12 AM $ 0.0₇341
+0.00%
$ 18.45 $ 117
Jan 16, 3 AM $ 0.0₇34
+5.67%
$ 18.45 $ 113
Jan 15, 1 AM $ 0.0₇338
+0.00%
$ 18.45 $ 353
Jan 15, 12 AM $ 0.0₇336
+0.00%
$ 18.45 $ 331
Jan 14, 1 PM $ 0.0₇344
+0.00%
$ 18.45 $ 279
Jan 14, 4 AM $ 0.0₇354
-0.61%
$ 18.45 $ 250
Jan 14, 12 AM $ 0.0₇348
+0.00%
$ 18.45 $ 2,130
Jan 13, 3 PM $ 0.0₇342
-0.74%
$ 18.45 $ 2,054
Jan 13, 7 AM $ 0.0₇314
+0.00%
$ 18.45 $ 2,230
Jan 13, 6 AM $ 0.0₇318
+0.00%
$ 18.45 $ 2,212
Jan 13, 5 AM $ 0.0₇318
+0.00%
$ 18.45 $ 2,196
Jan 13, 4 AM $ 0.0₇343
+0.57%
$ 18.45 $ 2,099
Jan 13, 3 AM $ 0.0₇341
+17.04%
$ 18.45 $ 2,080
Jan 13, 2 AM $ 0.0₇29
+0.08%
$ 18.45 $ 1,872
Jan 13, 1 AM $ 0.0₇29
+0.30%
$ 18.45 $ 1,868
Jan 13, 12 AM $ 0.0₇287
+3.87%
$ 18.45 $ 1,867
Jan 12, 11 PM $ 0.0₇276
+0.13%
$ 18.45 $ 1,869
Jan 12, 10 PM $ 0.0₇273
+3.75%
$ 18.45 $ 867
Jan 12, 3 AM $ 0.0₇363
+0.00%
$ 18.45 $ 428
Jan 12, 1 AM $ 0.0₇357
+3.83%
$ 18.45 $ 378
Jan 12, 12 AM $ 0.0₇344
+0.00%
$ 18.45 $ 363
Jan 11, 11 PM $ 0.0₇347
+0.00%
$ 18.45 $ 365
Jan 11, 6 AM $ 0.0₇34
+0.00%
$ 18.45 $ 289
Jan 11, 4 AM $ 0.0₇329
-0.07%
$ 18.45 $ 287
Jan 11, 1 AM $ 0.0₇328
+0.07%
$ 18.45 $ 286
Jan 11, 12 AM $ 0.0₇328
+0.58%
$ 18.45 $ 284
Jan 10, 11 PM $ 0.0₇325
+0.00%
$ 18.45 $ 275
Jan 10, 12 PM $ 0.0₇341
+0.00%
$ 18.45 $ 158
Jan 10, 3 AM $ 0.0₇354
+0.00%
$ -- $ 90
Jan 8, 11 PM $ 0.0₇359
+0.00%
$ 18.45 $ 31
Jan 7, 11 PM $ 0.0₇359
+0.00%
$ 18.45 $ 97
Jan 7, 7 PM $ 0.0₇355
+0.00%
$ 18.45 $ 79
Jan 7, 12 AM $ 0.0₇378
+0.70%
$ 18.45 $ 12
Jan 6, 12 AM $ 0.0₇37
+0.00%
$ 18.45 $ 30
Jan 5, 11 PM $ 0.0₇37
+1.84%
$ 18.45 $ 28
Jan 3, 1 AM $ 0.0₇366
+0.00%
$ 18.45 $ 80
Jan 2, 12 AM $ 0.0₇335
+0.00%
$ 18.45 $ 985
Jan 1, 3 PM $ 0.0₇353
+0.00%
$ 18.45 $ 946
Jan 1, 9 AM $ 0.0₇326
+0.26%
$ 18.45 $ 944
Jan 1, 12 AM $ 0.0₇382
+1.81%
$ 18.45 $ 748
Download