ATM Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₇856
+3.19%
$ 18.45 $ 753
Dec 15, 2024 $ 0.0₇829
-16.99%
$ 18.45 $ 827
Dec 14, 2024 $ 0.0₇999
+11.13%
$ 18.45 $ 499
Dec 13, 2024 $ 0.0₇899
+5.19%
$ 18.45 $ 472
Dec 12, 2024 $ 0.0₇9
-3.86%
$ 18.45 $ 1.4 million
Dec 11, 2024 $ 0.0₇932
+11.31%
$ 18.45 $ 2,612
Dec 10, 2024 $ 0.0₇838
+2.30%
$ 18.45 $ 1.22 million
Dec 9, 2024 $ 0.0₇819
-13.55%
$ 18.45 $ 1.26 million
Dec 8, 2024 $ 0.0₇953
-3.37%
$ 18.45 $ 463
Dec 7, 2024 $ 0.0₇968
+3.54%
$ 18.45 $ 922
Dec 6, 2024 $ 0.0₇935
+28.30%
$ 18.45 $ 741,061
Dec 5, 2024 $ 0.0₇789
+2.30%
$ 18.45 $ 1,408
Dec 4, 2024 $ 0.0₆102
+0.00%
$ -- $ 644
Dec 3, 2024 $ 0.0₇993
+17.08%
$ 18.45 $ 278
Dec 2, 2024 $ 0.0₇846
-6.06%
$ 18.45 $ 1,033
Dec 1, 2024 $ 0.0₇858
-2.93%
$ 18.45 $ 253
Nov 30, 2024 $ 0.0₇884
-1.96%
$ 18.45 $ 806
Nov 29, 2024 $ 0.0₇902
+0.79%
$ 18.45 $ 475
Nov 28, 2024 $ 0.0₇895
-2.93%
$ 18.45 $ 613
Nov 27, 2024 $ 0.0₇921
-7.61%
$ 18.45 $ 713
Nov 26, 2024 $ 0.0₇997
-3.62%
$ 18.45 $ 632
Nov 25, 2024 $ 0.0₆103
-6.30%
$ 18.45 $ 606
Nov 24, 2024 $ 0.0₆11
-2.39%
$ 18.45 $ 677
Nov 23, 2024 $ 0.0₆113
+4.12%
$ 18.45 $ 564,991
Nov 22, 2024 $ 0.0₆111
-9.89%
$ 18.45 $ 31,840
Nov 21, 2024 $ 0.0₆124
-0.25%
$ 18.45 $ 231
Nov 20, 2024 $ 0.0₆114
+2.16%
$ 18.45 $ 114
Nov 19, 2024 $ 0.0₆114
+9.71%
$ 18.45 $ 98
Nov 18, 2024 $ 0.0₆104
-4.88%
$ 18.45 $ 529
Nov 17, 2024 $ 0.0₆108
-6.97%
$ 18.45 $ 527
Nov 16, 2024 $ 0.0₆113
-5.58%
$ 18.45 $ 1,700
Nov 15, 2024 $ 0.0₆12
-0.06%
$ 18.45 $ 173
Nov 14, 2024 $ 0.0₆12
+0.96%
$ 18.45 $ 584,029
Nov 13, 2024 $ 0.0₆119
-4.42%
$ 18.45 $ 1,890
Nov 12, 2024 $ 0.0₆125
-5.74%
$ 18.45 $ 666
Nov 11, 2024 $ 0.0₆131
+2.19%
$ 18.45 $ 1,027
Nov 10, 2024 $ 0.0₆128
-2.55%
$ 18.45 $ 1,268
Nov 9, 2024 $ 0.0₆131
-7.06%
$ 18.45 $ 564,663
Nov 8, 2024 $ 0.0₆141
-1.56%
$ 18.45 $ 487
Nov 7, 2024 $ 0.0₆142
-17.42%
$ 18.45 $ 567,041
Nov 6, 2024 $ 0.0₆172
+3.52%
$ 18.45 $ 495
Nov 5, 2024 $ 0.0₆168
+30.97%
$ 18.45 $ 1,555
Nov 4, 2024 $ 0.0₆18
+1.75%
$ -- $ 1,716
Nov 3, 2024 $ 0.0₆176
-1.75%
$ 18.45 $ 1,729
Nov 2, 2024 $ 0.0₆179
-15.28%
$ 18.45 $ 33,011
Nov 1, 2024 $ 0.0₆209
+7.22%
$ 18.45 $ 1,384
Oct 31, 2024 $ 0.0₆197
-14.30%
$ 18.45 $ 1,307
Oct 30, 2024 $ 0.0₆223
+12.39%
$ 18.45 $ 1,448
Oct 29, 2024 $ 0.0₆203
+8.93%
$ 18.45 $ 455
Oct 28, 2024 $ 0.0₆191
+3.03%
$ 18.45 $ 1,732