ATM Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0₆172
+3.52%
$ 18.45 $ 495
Nov 5, 2024 $ 0.0₆168
+30.97%
$ 18.45 $ 1,555
Nov 4, 2024 $ 0.0₆18
+1.75%
$ -- $ 1,716
Nov 3, 2024 $ 0.0₆176
-1.75%
$ 18.45 $ 1,729
Nov 2, 2024 $ 0.0₆179
-15.28%
$ 18.45 $ 33,011
Nov 1, 2024 $ 0.0₆209
+7.22%
$ 18.45 $ 1,384
Oct 31, 2024 $ 0.0₆197
-14.30%
$ 18.45 $ 1,307
Oct 30, 2024 $ 0.0₆223
+12.39%
$ 18.45 $ 1,448
Oct 29, 2024 $ 0.0₆203
+8.93%
$ 18.45 $ 455
Oct 28, 2024 $ 0.0₆191
+3.03%
$ 18.45 $ 1,732
Oct 27, 2024 $ 0.0₆195
-1.89%
$ 18.45 $ 1,527
Oct 26, 2024 $ 0.0₆2
+12.54%
$ 18.45 $ 3,220
Oct 25, 2024 $ 0.0₆18
-6.87%
$ 18.45 $ 1,522
Oct 24, 2024 $ 0.0₆203
+3.47%
$ 18.45 $ 1,799
Oct 23, 2024 $ 0.0₆2
-8.97%
$ 18.45 $ 1.1 million
Oct 22, 2024 $ 0.0₆22
-4.61%
$ 18.45 $ 3,348
Oct 21, 2024 $ 0.0₆231
+4.12%
$ 18.45 $ 3,648
Oct 20, 2024 $ 0.0₆218
-7.78%
$ 18.45 $ 1,686
Oct 19, 2024 $ 0.0₆234
-1.13%
$ 18.45 $ 2,023
Oct 18, 2024 $ 0.0₆238
-0.80%
$ 18.45 $ 2,083
Oct 17, 2024 $ 0.0₆241
-16.73%
$ 18.45 $ 1,891
Oct 16, 2024 $ 0.0₆266
-4.95%
$ 18.45 $ 2,606
Oct 15, 2024 $ 0.0₆281
+8.01%
$ 18.45 $ 2,391
Oct 14, 2024 $ 0.0₆26
-3.17%
$ 18.45 $ 4,016
Oct 13, 2024 $ 0.0₆269
+28.77%
$ 18.45 $ 11,055
Oct 12, 2024 $ 0.0₆208
-38.42%
$ 18.45 $ 504,517
Oct 11, 2024 $ 0.0₆332
-99.53%
$ 18.45 $ 8,227
Oct 10, 2024 $ 0.0000704
-1.81%
$ 18.45 $ 48,512
Download