ATM Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.0₇987
-9.51%
$18.45 $883
Jan 31, 2025 $0.0₆104
+17.47%
$18.45 $1,688
Jan 30, 2025 $0.0₇934
+131.02%
$18.45 $409
Jan 29, 2025 $0.0₇405
+6.46%
$18.45 $113
Jan 28, 2025 $0.0₇383
-1.59%
$18.45 $80
Jan 27, 2025 $0.0₇408
+3.45%
$18.45 $48
Jan 26, 2025 $0.0₇395
-1.30%
$18.45 $154
Jan 25, 2025 $0.0₇4
-20.31%
$18.45 $888
Jan 24, 2025 $0.0₇502
+5.60%
$18.45 $32
Jan 23, 2025 $0.0₇475
-24.21%
$18.45 $612
Jan 22, 2025 $0.0₇627
+15.29%
$18.45 $2
Jan 21, 2025 $0.0₇544
+0.65%
$18.45 $103
Jan 20, 2025 $0.0₇55
-0.25%
$18.45 $22
Jan 19, 2025 $0.0₇535
-0.01%
$18.45 $102
Jan 18, 2025 $0.0₇522
-3.51%
$18.45 $171
Jan 17, 2025 $0.0₇538
-2.36%
$18.45 $115
Jan 16, 2025 $0.0₇546
+3.00%
$18.45 $30
Jan 15, 2025 $0.0₇577
+7.74%
$18.45 $432
Jan 14, 2025 $0.0₇547
+8.80%
$18.45 $27
Jan 13, 2025 $0.0₇515
-12.41%
$18.45 $162
Jan 12, 2025 $0.0₇629
+8.94%
$18.45 $539
Jan 11, 2025 $0.0₇562
-7.27%
$18.45 $92
Jan 10, 2025 $0.0₇606
+1.35%
$18.45 $47
Jan 9, 2025 $0.0₇598
-3.34%
$18.45 $38
Jan 8, 2025 $0.0₇584
+3.01%
$18.45 $10
Jan 7, 2025 $0.0₇569
-10.72%
$18.45 $96
Jan 6, 2025 $0.0₇633
+8.40%
$18.45 $83
Jan 5, 2025 $0.0₇612
-5.48%
$18.45 $133
Jan 4, 2025 $0.0₇637
-8.52%
$18.45 $168
Jan 3, 2025 $0.0₇697
+5.51%
$18.45 $63
Jan 2, 2025 $0.0₇66
+11.02%
$18.45 $277
Jan 1, 2025 $0.0₇612
+2.77%
$18.45 $27
Dec 31, 2024 $0.0₇598
-0.68%
$18.45 $38
Dec 30, 2024 $0.0₇602
+3.58%
$18.45 $201
Dec 29, 2024 $0.0₇582
-18.36%
$18.45 $30,797
Dec 28, 2024 $0.0₇712
+3.09%
$18.45 $30,695
Dec 27, 2024 $0.0₇691
+12.31%
$18.45 $584,326
Dec 26, 2024 $0.0₇615
-16.17%
$18.45 $584,725
Dec 25, 2024 $0.0₇734
-4.83%
$18.45 $118
Dec 24, 2024 $0.0₇771
-1.69%
$18.45 $377
Dec 23, 2024 $0.0₇784
+8.61%
$18.45 $572
Dec 22, 2024 $0.0₇722
-7.23%
$18.45 $1,029
Dec 21, 2024 $0.0₇778
-5.07%
$18.45 $232
Dec 20, 2024 $0.0₇842
+3.19%
$18.45 $463
Dec 19, 2024 $0.0₇816
-14.18%
$18.45 $1,074
Dec 18, 2024 $0.0₇952
-2.41%
$18.45 $3,321
Dec 17, 2024 $0.0₇974
+13.78%
$18.45 $2,004
Dec 16, 2024 $0.0₇856
+3.19%
$18.45 $753
Dec 15, 2024 $0.0₇829
-16.99%
$18.45 $827
Dec 14, 2024 $0.0₇999
+11.13%
$18.45 $499