ATM Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.0₇372
+0.00%
$18.45 $733
Mar 15, 2 PM $0.0₇387
+0.00%
$18.45 $731
Mar 15, 11 AM $0.0₇387
+0.00%
$18.45 $730
Mar 15, 7 AM $0.0₇387
+14.87%
$18.45 $633
Mar 15, 5 AM $0.0₇317
+1.32%
$18.45 $481
Mar 15, 4 AM $0.0₇311
+0.00%
$18.45 $463
Mar 14, 9 PM $0.0₇378
+0.02%
$18.45 $110
Mar 14, 5 PM $0.0₇412
+0.00%
$18.45 $104
Mar 9, 11 PM $0.0₇398
+0.00%
$18.45 $126
Mar 9, 10 PM $0.0₇399
-6.06%
$18.45 $126
Mar 9, 3 PM $0.0₇448
+0.00%
$18.45 $1
Mar 9, 4 AM $0.0₇434
+0.00%
$18.45 $123
Mar 8, 11 AM $0.0₇424
+0.00%
$18.45 $0.1
Mar 7, 1 AM $0.0₇411
+0.00%
$18.45 $13
Mar 4, 12 PM $0.0₇42
+0.43%
$18.45 $3
Mar 4, 2 AM $0.0₇408
+0.00%
$18.45 $246
Mar 4, 1 AM $0.0₇405
+0.00%
$18.45 $244
Mar 3, 6 PM $0.0₇394
-6.97%
$18.45 $207
Mar 3, 5 PM $0.0₇402
-0.11%
$18.45 $172
Mar 3, 4 PM $0.0₇401
-0.19%
$18.45 $172
Mar 3, 3 AM $0.0₇445
+0.00%
$18.45 $52
Mar 3, 2 AM $0.0₇456
+0.36%
$18.45 $44
Mar 2, 3 PM $0.0₇447
+0.00%
$18.45 $3
Mar 1, 7 AM $0.0₇424
+0.00%
$18.45 $82
Mar 1, 6 AM $0.0₇424
+0.00%
$18.45 $81
Mar 1, 2 AM $0.0₇431
+0.00%
$18.45 $375
Feb 28, 3 PM $0.0₇37
+0.24%
$18.45 $233
Feb 27, 7 PM $0.0₇43
+0.00%
$18.45 $46
Feb 24, 11 AM $0.0₇402
+0.00%
$18.45 $33
Feb 20, 10 AM $0.0₇381
-7.79%
$18.45 $129
Feb 17, 5 AM $0.0₇411
+0.00%
$18.45 $40
Feb 16, 9 AM $0.0₇418
+0.00%
$18.45 $57
Feb 16, 7 AM $0.0₇411
+0.00%
$18.45 $43
Feb 16, 3 AM $0.0₇414
+0.00%
$18.45 $41
Feb 16, 2 AM $0.0₇413
+0.00%
$18.45 $40
Feb 16, 1 AM $0.0₇412
+1.01%
$18.45 $37
Feb 15, 5 AM $0.0₇403
+0.00%
$18.45 $157
Feb 15, 4 AM $0.0₇403
+0.41%
$18.45 $155
Feb 15, 1 AM $0.0₇399
+0.21%
$18.45 $152
Feb 14, 3 PM $0.0₇439
+0.00%
$18.45 $1
Feb 14, 9 AM $0.0₇422
+0.00%
$18.45 $25
Feb 12, 10 AM $0.0₇385
+0.00%
$18.45 $60
Feb 12, 3 AM $0.0₇388
+2.75%
$18.45 $32
Feb 11, 6 PM $0.0₇372
+0.00%
$18.45 $1
Feb 11, 1 AM $0.0₇385
+1.07%
$18.45 $32
Feb 10, 9 AM $0.0₇379
-0.23%
$18.45 $173
Feb 10, 3 AM $0.0₇38
+1.55%
$18.45 $135
Feb 9, 2 PM $0.0₇367
+0.48%
$18.45 $119
Feb 9, 9 AM $0.0₇359
+0.00%
$18.45 $102
Feb 9, 3 AM $0.0₇362
+3.60%
$18.45 $101