ATM Historical Data

ATM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0₇899
+5.19%
$18.45 $472
Dec 12, 2024 $0.0₇9
-3.86%
$18.45 $1.4 million
Dec 11, 2024 $0.0₇932
+11.31%
$18.45 $2,612
Dec 10, 2024 $0.0₇838
+2.30%
$18.45 $1.22 million
Dec 9, 2024 $0.0₇819
-13.55%
$18.45 $1.26 million
Dec 8, 2024 $0.0₇953
-3.37%
$18.45 $463
Dec 7, 2024 $0.0₇968
+3.54%
$18.45 $922
Dec 6, 2024 $0.0₇935
+28.30%
$18.45 $741,061
Dec 5, 2024 $0.0₇789
+2.30%
$18.45 $1,408
Dec 4, 2024 $0.0₆102
+0.00%
$-- $644
Dec 3, 2024 $0.0₇993
+17.08%
$18.45 $278
Dec 2, 2024 $0.0₇846
-6.06%
$18.45 $1,033
Dec 1, 2024 $0.0₇858
-2.93%
$18.45 $253
Nov 30, 2024 $0.0₇884
-1.96%
$18.45 $806
Nov 29, 2024 $0.0₇902
+0.79%
$18.45 $475
Nov 28, 2024 $0.0₇895
-2.93%
$18.45 $613
Nov 27, 2024 $0.0₇921
-7.61%
$18.45 $713
Nov 26, 2024 $0.0₇997
-3.62%
$18.45 $632
Nov 25, 2024 $0.0₆103
-6.30%
$18.45 $606
Nov 24, 2024 $0.0₆11
-2.39%
$18.45 $677
Nov 23, 2024 $0.0₆113
+4.12%
$18.45 $564,991
Nov 22, 2024 $0.0₆111
-9.89%
$18.45 $31,840
Nov 21, 2024 $0.0₆124
-0.25%
$18.45 $231
Nov 20, 2024 $0.0₆114
+2.16%
$18.45 $114
Nov 19, 2024 $0.0₆114
+9.71%
$18.45 $98
Nov 18, 2024 $0.0₆104
-4.88%
$18.45 $529
Nov 17, 2024 $0.0₆108
-6.97%
$18.45 $527
Nov 16, 2024 $0.0₆113
-5.58%
$18.45 $1,700
Nov 15, 2024 $0.0₆12
-0.06%
$18.45 $173
Nov 14, 2024 $0.0₆12
+0.96%
$18.45 $584,029
Nov 13, 2024 $0.0₆119
-4.42%
$18.45 $1,890
Nov 12, 2024 $0.0₆125
-5.74%
$18.45 $666
Nov 11, 2024 $0.0₆131
+2.19%
$18.45 $1,027
Nov 10, 2024 $0.0₆128
-2.55%
$18.45 $1,268
Nov 9, 2024 $0.0₆131
-7.06%
$18.45 $564,663
Nov 8, 2024 $0.0₆141
-1.56%
$18.45 $487
Nov 7, 2024 $0.0₆142
-17.42%
$18.45 $567,041
Nov 6, 2024 $0.0₆172
+3.52%
$18.45 $495
Nov 5, 2024 $0.0₆168
+30.97%
$18.45 $1,555
Nov 4, 2024 $0.0₆18
+1.75%
$-- $1,716
Nov 3, 2024 $0.0₆176
-1.75%
$18.45 $1,729
Nov 2, 2024 $0.0₆179
-15.28%
$18.45 $33,011
Nov 1, 2024 $0.0₆209
+7.22%
$18.45 $1,384
Oct 31, 2024 $0.0₆197
-14.30%
$18.45 $1,307
Oct 30, 2024 $0.0₆223
+12.39%
$18.45 $1,448
Oct 29, 2024 $0.0₆203
+8.93%
$18.45 $455
Oct 28, 2024 $0.0₆191
+3.03%
$18.45 $1,732
Oct 27, 2024 $0.0₆195
-1.89%
$18.45 $1,527
Oct 26, 2024 $0.0₆2
+12.54%
$18.45 $3,220
Oct 25, 2024 $0.0₆18
-6.87%
$18.45 $1,522