ATM Historical Data

ATM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $0.0₇372
+0.00%
$18.45 $46
Feb 8, 9 AM $0.0₇369
+0.00%
$18.45 $44
Feb 8, 1 AM $0.0₇371
+3.23%
$18.45 $3
Feb 7, 7 AM $0.0₇353
-0.04%
$18.45 $192
Feb 7, 6 AM $0.0₇361
-0.25%
$18.45 $196
Feb 7, 5 AM $0.0₇361
-6.45%
$18.45 $195
Feb 7, 3 AM $0.0₇388
+0.00%
$18.45 $115
Feb 7, 1 AM $0.0₇383
+0.00%
$18.45 $152
Feb 6, 7 PM $0.0₇383
-4.17%
$18.45 $111
Feb 6, 3 PM $0.0₇389
+0.19%
$18.45 $87
Feb 6, 2 AM $0.0₇368
+0.00%
$18.45 $206
Feb 6, 1 AM $0.0₇361
+0.00%
$18.45 $199
Feb 6, 12 AM $0.0₇354
+0.00%
$18.45 $139
Feb 5, 9 PM $0.0₇352
+0.90%
$18.45 $119
Feb 5, 1 PM $0.0₇383
+0.00%
$18.45 $96
Feb 5, 8 AM $0.0₇386
+0.00%
$18.45 $72
Feb 5, 6 AM $0.0₇384
+0.30%
$18.45 $69
Feb 5, 2 AM $0.0₇382
+0.00%
$18.45 $52
Feb 5, 12 AM $0.0₇38
+3.80%
$18.45 $49
Feb 4, 7 AM $0.0₇392
+0.01%
$18.45 $56
Feb 4, 4 AM $0.0₇39
+0.00%
$18.45 $258
Feb 4, 2 AM $0.0₇393
+0.00%
$18.45 $248
Feb 4, 1 AM $0.0₇389
+3.68%
$18.45 $209
Feb 2, 2 AM $0.0₇343
+0.00%
$18.45 $5
Feb 1, 1 AM $0.0₇336
+2.25%
$18.45 $101
Download