Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATM Historical Data

ATM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 PM $8,524.73
+0.32%
$18.45 $2.45 trillion
May 16, 5 AM $0.0₇302
+0.13%
$18.45 $9
May 16, 2 AM $0.0₇341
+0.00%
$18.45 $11
May 16, 1 AM $0.0₇34
-0.82%
$18.45 $11
May 15, 11 PM $0.0₇339
+0.13%
$18.45 $10
May 15, 4 PM $0.0₇322
+0.00%
$18.45 $11.7 billion
May 13, 12 PM $0.0₇258
+0.00%
$18.45 $9
May 13, 11 AM $0.0₇292
-0.29%
$18.45 $9
May 13, 10 AM $0.0₇293
+0.00%
$18.45 $9
May 13, 9 AM $0.0₇292
+0.00%
$18.45 $6
May 13, 8 AM $0.0₇288
+0.00%
$18.45 $28
May 13, 4 AM $0.0₇282
-0.83%
$18.45 $27
May 13, 3 AM $0.0₇285
+0.00%
$18.45 $26
May 12, 10 AM $0.0₇295
+0.00%
$18.45 $29
May 6, 10 AM $0.0₇302
-2.68%
$18.45 $133
May 6, 3 AM $0.0₇298
+0.00%
$18.45 $223
May 6, 2 AM $0.0₇301
+9.88%
$18.45 $221
May 5, 12 PM $0.0₇254
+0.00%
$18.45 $100
May 5, 9 AM $0.0₇255
-6.14%
$18.45 $93
May 2, 12 AM $0.0₇305
+0.00%
$18.45 $18
Apr 26, 3 PM $0.0₇305
-0.10%
$18.45 $244
Apr 26, 12 PM $0.0₇305
+4.24%
$18.45 $196
Apr 26, 7 AM $0.0₇306
+0.00%
$18.45 $116
Apr 26, 6 AM $0.0₇296
+4.79%
$18.45 $116
Apr 24, 12 AM $0.0₇267
+0.00%
$18.45 $113
Apr 21, 4 PM $0.0₇293
+0.42%
$18.45 $104
Apr 17, 3 AM $0.0₇297
+0.00%
$18.45 $59
Apr 16, 2 PM $0.0₇287
+0.00%
$18.45 $103
Apr 16, 1 PM $0.0₇29
-0.18%
$18.45 $95
Apr 16, 10 AM $0.0₇291
+0.00%
$18.45 $92
Apr 16, 9 AM $0.0₇291
+0.00%
$18.45 $92
Apr 16, 8 AM $0.0₇291
+0.00%
$18.45 $87
Apr 16, 6 AM $0.0₇291
+0.06%
$18.45 $87
Apr 16, 5 AM $0.0₇288
+0.09%
$18.45 $78
Apr 15, 10 PM $0.0₇288
+0.08%
$18.45 $88
Apr 15, 12 AM $0.0₇302
+0.00%
$18.45 $162
Apr 14, 1 PM $0.0₇301
+0.68%
$18.45 $154
Apr 14, 11 AM $0.0₇298
-0.24%
$18.45 $146
Apr 14, 10 AM $0.0₇299
+0.16%
$18.45 $146
Apr 13, 4 AM $0.0₇326
-1.54%
$18.45 $26
Apr 13, 3 AM $0.0₇333
+0.00%
$18.45 $10
Apr 12, 8 PM $0.0₇355
+0.00%
$18.45 $4
Apr 12, 7 PM $0.0₇338
+0.00%
$18.45 $4
Apr 12, 6 PM $0.0₇355
+0.00%
$18.45 $1
Apr 11, 8 PM $0.0₇346
+0.00%
$-- $39
Apr 11, 7 PM $0.0₇346
-0.06%
$18.45 $39
Apr 11, 7 AM $0.0₇341
+0.07%
$18.45 $49
Apr 9, 7 PM $0.0₇357
+0.00%
$18.45 $453
Apr 9, 6 PM $0.0₇357
+0.00%
$18.45 $450
Apr 9, 5 PM $0.0₇357
-0.16%
$18.45 $450