ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₇297
+0.00%
$ -- $ 59
Apr 16, 2026 $ 0.0₇287
-0.31%
$ -- $ 103
Apr 15, 2026 $ 0.0₇288
-4.54%
$ 18.45 $ 88
Apr 14, 2026 $ 0.0₇301
+0.81%
$ -- $ 154
Apr 13, 2026 $ 0.0₇326
-2.08%
$ -- $ 26
Apr 12, 2026 $ 0.0₇355
+0.00%
$ 18.45 $ 4
Apr 11, 2026 $ 0.0₇346
+1.61%
$ 18.45 $ 39
Apr 9, 2026 $ 0.0₇357
+8.98%
$ 18.45 $ 453
Apr 5, 2026 $ 0.0₇366
-0.31%
$ -- $ 0.1
Apr 2, 2026 $ 0.0₇353
-3.93%
$ -- $ 13
Apr 1, 2026 $ 0.0₇367
+0.12%
$ 18.45 $ 0
Mar 31, 2026 $ 0.0₇371
-12.64%
$ 18.45 $ 53
Mar 30, 2026 $ 0.0₇387
+0.00%
$ 18.45 $ 39
Mar 29, 2026 $ 0.0₇398
+0.89%
$ -- $ 66
Mar 28, 2026 $ 0.0₇386
+2.57%
$ 18.45 $ 345
Mar 27, 2026 $ 0.0₇376
+9.15%
$ 18.45 $ 436
Mar 26, 2026 $ 0.0₇354
-1.43%
$ -- $ 134
Mar 23, 2026 $ 0.0₇386
+6.01%
$ -- $ 30
Mar 22, 2026 $ 0.0₇368
-0.04%
$ -- $ 15
Mar 21, 2026 $ 0.0₇385
+0.00%
$ -- $ 53
Mar 20, 2026 $ 0.0₇382
+1.11%
$ -- $ 92
Mar 19, 2026 $ 0.0₇42
+1.03%
$ -- $ 127
Mar 18, 2026 $ 0.0₇414
+2.02%
$ -- $ 82
Mar 16, 2026 $ 0.0₇392
+0.00%
$ 18.45 $ 1
Mar 15, 2026 $ 0.0₇372
+19.51%
$ -- $ 733
Mar 14, 2026 $ 0.0₇378
-8.39%
$ 18.45 $ 110
Mar 9, 2026 $ 0.0₇398
-8.17%
$ 18.45 $ 126
Mar 8, 2026 $ 0.0₇424
+0.00%
$ -- $ 0.1
Mar 7, 2026 $ 0.0₇411
+0.00%
$ -- $ 13
Mar 4, 2026 $ 0.0₇42
+3.64%
$ -- $ 3
Mar 3, 2026 $ 0.0₇394
-13.31%
$ 18.45 $ 207
Mar 2, 2026 $ 0.0₇447
+0.00%
$ -- $ 3
Mar 1, 2026 $ 0.0₇424
-1.63%
$ -- $ 82
Feb 28, 2026 $ 0.0₇37
+0.24%
$ -- $ 233
Feb 27, 2026 $ 0.0₇43
+0.00%
$ 18.45 $ 46
Feb 24, 2026 $ 0.0₇402
+0.00%
$ -- $ 33
Feb 20, 2026 $ 0.0₇381
-7.79%
$ -- $ 129
Feb 17, 2026 $ 0.0₇411
+0.00%
$ -- $ 40
Feb 16, 2026 $ 0.0₇418
+2.56%
$ -- $ 57
Feb 15, 2026 $ 0.0₇403
+1.41%
$ -- $ 157
Feb 14, 2026 $ 0.0₇439
+4.09%
$ -- $ 1
Feb 12, 2026 $ 0.0₇385
+1.85%
$ -- $ 60
Feb 11, 2026 $ 0.0₇372
-2.31%
$ 18.45 $ 1
Feb 10, 2026 $ 0.0₇379
+1.31%
$ -- $ 173
Feb 9, 2026 $ 0.0₇367
+5.18%
$ -- $ 119
Feb 8, 2026 $ 0.0₇372
+3.65%
$ 18.45 $ 46
Feb 7, 2026 $ 0.0₇353
-7.82%
$ -- $ 192
Feb 6, 2026 $ 0.0₇383
+8.31%
$ 18.45 $ 111
Feb 5, 2026 $ 0.0₇352
-3.78%
$ 18.45 $ 119
Feb 4, 2026 $ 0.0₇392
+4.41%
$ -- $ 56
Download