Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0₇217
+0.00%
$18.45 $119
Today, at 3 AM $0.0₇217
+0.00%
$18.45 $119
Today, at 2 AM $0.0₇217
+0.00%
$18.45 $116
Yesterday, at 10 PM $0.0₇214
+0.15%
$18.45 $116
Yesterday, at 8 PM $0.0₇21
+0.00%
$18.45 $112
Yesterday, at 2 PM $0.0₇212
+0.00%
$18.45 $107
Yesterday, at 1 PM $0.0₇215
+0.00%
$18.45 $1
Oct 14, 4 PM $0.0₇244
+1.94%
$18.45 $71
Oct 14, 3 PM $0.0₇241
+2.22%
$18.45 $36
Oct 14, 1 AM $0.0₇231
+0.00%
$18.45 $0
Oct 13, 1 AM $0.0₇23
+0.00%
$18.45 $0
Oct 12, 12 PM $0.0₇235
+0.00%
$18.45 $6
Oct 10, 11 AM $0.0₇236
+0.00%
$18.45 $43
Oct 10, 8 AM $0.0₇237
+0.00%
$18.45 $47
Oct 10, 12 AM $0.0₇234
+0.20%
$18.45 $48
Oct 9, 11 PM $0.0₇234
+0.00%
$18.45 $10
Oct 9, 12 PM $0.0₇243
+0.08%
$18.45 $17
Oct 9, 9 AM $0.0₇243
+0.00%
$18.45 $10
Oct 9, 8 AM $0.0₇244
+0.00%
$18.45 $9
Oct 9, 5 AM $0.0₇244
+0.00%
$18.45 $8
Oct 8, 10 PM $0.0₇241
+0.00%
$18.45 $11
Oct 8, 5 PM $0.0₇236
+0.00%
$18.45 $4
Oct 8, 1 AM $0.0₇256
+0.00%
$18.45 $1
Oct 7, 2 AM $0.0₇252
+0.00%
$18.45 $4
Oct 5, 1 PM $0.0₇259
+0.00%
$18.45 $34
Oct 5, 6 AM $0.0₇259
+2.03%
$18.45 $36
Oct 5, 5 AM $0.0₇259
+0.00%
$18.45 $33
Oct 5, 3 AM $0.0₇261
-1.11%
$18.45 $33
Oct 5, 2 AM $0.0₇264
+0.00%
$18.45 $22
Oct 4, 8 PM $0.0₇258
+0.00%
$18.45 $1
Oct 4, 1 PM $0.0₇252
+0.00%
$18.45 $2
Oct 4, 11 AM $0.0₇252
+0.00%
$18.45 $1
Oct 3, 3 PM $0.0₇249
+0.00%
$18.45 $60
Oct 3, 5 AM $0.0₇231
+0.00%
$18.45 $198
Oct 3, 1 AM $0.0₇246
+4.88%
$18.45 $198
Oct 3, 12 AM $0.0₇241
+0.00%
$18.45 $193
Oct 2, 11 PM $0.0₇237
+0.00%
$18.45 $193
Oct 2, 8 PM $0.0₇245
+0.00%
$18.45 $191
Oct 2, 7 PM $0.0₇244
+0.00%
$18.45 $190
Oct 2, 4 PM $0.0₇247
+2.48%
$18.45 $167
Oct 2, 12 PM $0.0₇236
+0.00%
$18.45 $138
Oct 2, 11 AM $0.0₇236
+0.00%
$18.45 $116
Oct 2, 10 AM $0.0₇241
+0.00%
$18.45 $115
Oct 2, 8 AM $0.0₇242
+6.79%
$18.45 $117
Oct 2, 7 AM $0.0₇233
+0.00%
$18.45 $1
Oct 2, 5 AM $0.0₇222
+0.00%
$18.45 $0
Oct 1, 3 PM $0.0₇213
+0.00%
$18.45 $7
Oct 1, 4 AM $0.0₇214
+0.00%
$18.45 $7
Sep 30, 10 PM $0.0₇214
+0.00%
$18.45 $9
Sep 30, 5 PM $0.0₇211
+0.00%
$18.45 $7
Download