ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₇291
+0.00%
$ 18.45 $ 87
Today, at 5 AM $ 0.0₇288
+0.09%
$ 18.45 $ 78
Yesterday, at 10 PM $ 0.0₇288
+0.08%
$ 18.45 $ 88
Apr 15, 12 AM $ 0.0₇302
+0.00%
$ 18.45 $ 162
Apr 14, 1 PM $ 0.0₇301
+0.68%
$ 18.45 $ 154
Apr 14, 11 AM $ 0.0₇298
-0.24%
$ 18.45 $ 146
Apr 14, 10 AM $ 0.0₇299
+0.16%
$ 18.45 $ 146
Apr 13, 4 AM $ 0.0₇326
-1.54%
$ 18.45 $ 26
Apr 13, 3 AM $ 0.0₇333
+0.00%
$ 18.45 $ 10
Apr 12, 8 PM $ 0.0₇355
+0.00%
$ 18.45 $ 4
Apr 12, 7 PM $ 0.0₇338
+0.00%
$ 18.45 $ 4
Apr 12, 6 PM $ 0.0₇355
+0.00%
$ 18.45 $ 1
Apr 11, 8 PM $ 0.0₇346
+0.00%
$ -- $ 39
Apr 11, 7 PM $ 0.0₇346
-0.06%
$ 18.45 $ 39
Apr 11, 7 AM $ 0.0₇341
+0.07%
$ 18.45 $ 49
Apr 9, 7 PM $ 0.0₇357
+0.00%
$ 18.45 $ 453
Apr 9, 6 PM $ 0.0₇357
+0.00%
$ 18.45 $ 450
Apr 9, 5 PM $ 0.0₇357
-0.16%
$ 18.45 $ 450
Apr 9, 2 PM $ 0.0₇355
-0.29%
$ 18.45 $ 444
Apr 9, 1 PM $ 0.0₇348
+1.04%
$ 18.45 $ 422
Apr 9, 5 AM $ 0.0₇325
+4.86%
$ 18.45 $ 349
Apr 9, 3 AM $ 0.0₇32
-2.97%
$ 18.45 $ 115
Apr 9, 2 AM $ 0.0₇33
+0.00%
$ 18.45 $ 113
Apr 9, 1 AM $ 0.0₇327
+0.00%
$ 18.45 $ 112
Apr 5, 9 AM $ 0.0₇366
+0.00%
$ 18.45 $ 0.1
Apr 5, 7 AM $ 0.0₇367
+0.00%
$ 18.45 $ 0.1
Apr 2, 6 AM $ 0.0₇353
+0.00%
$ 18.45 $ 13
Apr 2, 5 AM $ 0.0₇353
-0.75%
$ 18.45 $ 4
Apr 2, 2 AM $ 0.0₇364
+0.00%
$ 18.45 $ 3
Apr 2, 12 AM $ 0.0₇366
-0.33%
$ 18.45 $ 0
Apr 1, 11 PM $ 0.0₇367
+0.12%
$ 18.45 $ 0
Mar 31, 10 PM $ 0.0₇371
-1.21%
$ 18.45 $ 53
Mar 31, 2 AM $ 0.0₇378
+0.04%
$ 18.45 $ 85
Mar 31, 12 AM $ 0.0₇424
+0.00%
$ 18.45 $ 39
Mar 30, 11 PM $ 0.0₇387
+0.00%
$ 18.45 $ 39
Mar 30, 6 PM $ 0.0₇387
+0.00%
$ 18.45 $ 39
Mar 29, 1 AM $ 0.0₇398
+0.00%
$ 18.45 $ 66
Mar 29, 12 AM $ 0.0₇394
+0.00%
$ 18.45 $ 66
Mar 28, 11 PM $ 0.0₇386
-0.30%
$ 18.45 $ 345
Mar 28, 2 PM $ 0.0₇374
+0.32%
$ 18.45 $ 465
Mar 28, 1 PM $ 0.0₇375
+0.00%
$ 18.45 $ 447
Mar 28, 1 AM $ 0.0₇376
+0.00%
$ 18.45 $ 459
Mar 28, 12 AM $ 0.0₇376
+0.00%
$ 18.45 $ 459
Mar 27, 11 PM $ 0.0₇376
+29.32%
$ 18.45 $ 436
Mar 27, 10 PM $ 0.0₇291
+0.02%
$ 18.45 $ 35
Mar 27, 6 PM $ 0.0₇337
+0.00%
$ 18.45 $ 35
Mar 27, 5 PM $ 0.0₇337
+0.00%
$ 18.45 $ 35
Mar 27, 10 AM $ 0.0₇341
+0.00%
$ 18.45 $ 35
Mar 27, 9 AM $ 0.0₇341
+0.00%
$ 18.45 $ 35
Mar 27, 7 AM $ 0.0₇345
+0.06%
$ 18.45 $ 102
Download