ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₇297
+0.00%
$ -- $ 30
Yesterday, at 3 PM $ 0.0₇297
+0.00%
$ 18.45 $ 30
Jun 18, 6 PM $ 0.0₇294
+0.00%
$ 18.45 $ 2
Jun 18, 3 PM $ 0.0₇28
-0.08%
$ 18.45 $ 0
Jun 17, 11 PM $ 0.0₇297
-0.72%
$ 18.45 $ 15
Jun 17, 2 PM $ 0.0₇3
+0.00%
$ 18.45 $ 599
Jun 17, 1 PM $ 0.0₇294
+0.23%
$ 18.45 $ 598
Jun 17, 12 PM $ 0.0₇293
+32.85%
$ 18.45 $ 596
Jun 17, 11 AM $ 0.0₇221
+1.49%
$ 18.45 $ 288
Jun 17, 10 AM $ 0.0₇217
+1.09%
$ 18.45 $ 0
Jun 17, 5 AM $ 0.0₇32
+1.04%
$ 18.45 $ 113
Jun 17, 4 AM $ 0.0₇276
+0.00%
$ 18.45 $ 111
Jun 17, 3 AM $ 0.0₇275
-5.78%
$ 18.45 $ 108
Jun 16, 11 AM $ 0.0₇296
+0.00%
$ 18.45 $ 109
Jun 16, 10 AM $ 0.0₇282
-2.98%
$ 18.45 $ 109
Jun 15, 9 AM $ 0.0₇313
-0.04%
$ 18.45 $ 129
Jun 15, 4 AM $ 0.0₇314
-0.08%
$ 18.45 $ 126
Jun 14, 3 PM $ 0.0₇307
+2.79%
$ 18.45 $ 111
Jun 14, 1 PM $ 0.0₇305
+2.35%
$ 18.45 $ 79
Jun 14, 12 PM $ 0.0₇292
+0.00%
$ 18.45 $ 1
Jun 14, 4 AM $ 0.0₇279
+0.00%
$ 18.45 $ 3
Jun 13, 6 PM $ 0.0₇277
+0.27%
$ 18.45 $ 21
Jun 13, 5 PM $ 0.0₇277
+0.31%
$ 18.45 $ 20
Jun 13, 4 PM $ 0.0₇276
-3.68%
$ 18.45 $ 19
Jun 13, 4 AM $ 0.0₇272
+0.05%
$ 18.45 $ 60
Jun 13, 2 AM $ 0.0₇289
+0.00%
$ 18.45 $ 44
Jun 12, 10 PM $ 0.0₇278
+0.00%
$ 18.45 $ 44
Jun 12, 4 PM $ 0.0₇28
+0.37%
$ 18.45 $ 43
Jun 12, 6 AM $ 0.0₇28
+0.00%
$ 18.45 $ 65
Jun 11, 3 PM $ 0.0₇286
-0.07%
$ 18.45 $ 48
Jun 11, 10 AM $ 0.0₇297
+0.00%
$ 18.45 $ 16
Jun 10, 12 AM $ 0.0₇295
+0.00%
$ 18.45 $ 104
Jun 9, 10 AM $ 0.0₇297
+0.00%
$ 18.45 $ 104
Jun 9, 9 AM $ 0.0₇297
+0.00%
$ 18.45 $ 104
Jun 9, 7 AM $ 0.0₇305
+0.00%
$ 18.45 $ 103
Jun 9, 6 AM $ 0.0₇285
+0.00%
$ 18.45 $ 102
Jun 9, 3 AM $ 0.0₇303
+0.00%
$ 18.45 $ 99
Jun 9, 2 AM $ 0.0₇304
+3.12%
$ 18.45 $ 96
Jun 7, 4 AM $ 0.0₇267
-1.78%
$ 18.45 $ 1
Jun 6, 7 AM $ 0.0₇262
+0.00%
$ 18.45 $ 1
Jun 5, 11 AM $ 0.0₇273
+5.87%
$ -- $ 117
Jun 5, 9 AM $ 0.0₇267
+4.16%
$ 18.45 $ 116
Jun 5, 8 AM $ 0.0₇245
+0.00%
$ 18.45 $ 4
Jun 5, 7 AM $ 0.0₇24
-1.56%
$ 18.45 $ 4
Jun 4, 7 AM $ 0.0₇253
+0.00%
$ 18.45 $ 9
Jun 4, 2 AM $ 0.0₇258
+0.00%
$ 18.45 $ 32
Jun 3, 11 AM $ 0.0₇278
+0.51%
$ 18.45 $ 36
Jun 3, 9 AM $ 0.0₇273
+0.00%
$ 18.45 $ 36
Jun 3, 8 AM $ 0.0₇273
-0.04%
$ 18.45 $ 36
Jun 3, 4 AM $ 0.0₇277
+0.00%
$ 18.45 $ 4
Download