ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇297
-10.62%
$ -- $ 430
Apr 6 $ 0.0₇346
+5.81%
$ 18.45 $ 492
Mar 30 $ 0.0₇353
-8.85%
$ -- $ 105
Mar 23 $ 0.0₇386
+5.96%
$ -- $ 945
Mar 16 $ 0.0₇368
-6.10%
$ -- $ 370
Mar 9 $ 0.0₇372
-14.33%
$ -- $ 969
Mar 2 $ 0.0₇411
-8.17%
$ -- $ 225
Feb 23 $ 0.0₇424
+5.51%
$ -- $ 394
Feb 16 $ 0.0₇381
-6.55%
$ -- $ 226
Feb 9 $ 0.0₇439
+25.78%
$ -- $ 354
Feb 2 $ 0.0₇353
+2.93%
$ 18.45 $ 482
Jan 26 $ 0.0₇314
-20.38%
$ -- $ 706
Jan 19 $ 0.0₇381
+2.47%
$ -- $ 358
Jan 12 $ 0.0₇356
+3.27%
$ -- $ 4,721
Jan 5 $ 0.0₇325
-10.60%
$ 18.45 $ 460
Dec 29 $ 0.0₇366
-2.39%
$ -- $ 2,011
Oct 6 $ 0.0₇543
+5.91%
$ -- $ 9
Sep 29 $ 0.0₇553
-8.31%
$ 18.45 $ 31
Sep 22 $ 0.0₇596
-4.67%
$ 18.45 $ 31
Sep 15 $ 0.0₇697
-11.01%
$ 18.45 $ 53
Sep 8 $ 0.0₇757
-10.96%
$ 18.45 $ 65
Sep 1 $ 0.0₇878
-3.10%
$ 18.45 $ 71
Aug 25 $ 0.0₇847
-11.97%
$ 18.45 $ 137
Aug 18 $ 0.0₇982
+2.37%
$ 18.45 $ 29
Aug 11 $ 0.0₇96
-25.53%
$ 18.45 $ 108
Aug 4 $ 0.0₆132
+11.38%
$ 18.45 $ 127
Jul 28 $ 0.0₆117
-18.34%
$ 18.45 $ 186
Jul 21 $ 0.0₆142
+10.91%
$ 18.45 $ 87
Jul 14 $ 0.0₆13
+28.39%
$ 18.45 $ 26
Jul 7 $ 0.0₇986
+23.48%
$ 18.45 $ 105
Jun 9 $ 0.0₇532
-0.28%
$ -- $ 0
Jun 2 $ 0.0₇524
+7.14%
$ 18.45 $ 1
May 26 $ 0.0₇611
-1.89%
$ -- $ 27
May 19 $ 0.0₇669
-13.99%
$ 18.45 $ 20
May 12 $ 0.0₇678
+8.70%
$ 18.45 $ 29
May 5 $ 0.0₇529
+12.34%
$ 18.45 $ 6
Apr 28 $ 0.0₇473
+10.33%
$ 18.45 $ 8
Apr 21 $ 0.0₇429
+22.28%
$ 18.45 $ 25
Apr 14 $ 0.0₇305
+0.00%
$ -- $ 2
Apr 7 $ 0.0₇261
-11.79%
$ -- $ 3
Mar 31 $ 0.0₇329
-22.97%
$ 18.45 $ 56
Mar 24 $ 0.0₇379
+39.51%
$ 18.45 $ 57
Mar 17 $ 0.0₇365
-12.73%
$ -- $ 492
Mar 10 $ 0.0₇445
-54.18%
$ -- $ 2,109
Mar 3 $ 0.0₇304
-11.35%
$ -- $ 1,131
Feb 24 $ 0.0₇285
+1.42%
$ -- $ 633
Feb 17 $ 0.0₇468
+50.64%
$ -- $ 5,541
Feb 10 $ 0.0₇34
-27.34%
$ 18.45 $ 2,739
Feb 3 $ 0.0₇443
-46.13%
$ 18.45 $ 1,226
Jan 27 $ 0.0₇849
+115.22%
$ 18.45 $ 3,328
Download