Fight.ID Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 16.51
+5.27%
$ 123,814 $ 142,200
Jan 25, 6 AM $ 14.81
+0.00%
$ 111,089 $ 127,844
Jan 25, 12 AM $ 14.3
-9.56%
$ 107,237 $ 241,338
Jan 24, 11 PM $ 14.25
+1.66%
$ 106,838 $ 235,261
Jan 24, 10 PM $ 14.93
+0.00%
$ -- $ 170,029
Jan 24, 9 PM $ 16.02
+23.80%
$ -- $ 145,646
Jan 24, 8 PM $ 13.17
+5.25%
$ -- $ 121,893
Jan 24, 7 PM $ 12.56
-2.49%
$ -- $ 96,438
Jan 24, 6 PM $ 11.93
+4.15%
$ -- $ 45,342
Jan 24, 5 PM $ 12.15
+8.35%
$ -- $ 16,548
Jan 24, 5 AM $ 10.45
-5.49%
$ -- $ 230,000
Jan 24, 4 AM $ 10.41
+1.51%
$ -- $ 222,058
Jan 24, 3 AM $ 9.74
-0.92%
$ -- $ 142,841
Jan 24, 1 AM $ 8.75
-10.71%
$ -- $ 345,210
Jan 24, 12 AM $ 8.73
-5.30%
$ -- $ 338,920
Jan 23, 11 PM $ 8.51
+0.00%
$ -- $ 312,743
Jan 23, 7 AM $ 9.51
+3.43%
$ -- $ 304,859
Jan 23, 6 AM $ 7.98
-1.41%
$ -- $ 268,009
Jan 23, 5 AM $ 7.49
-15.51%
$ -- $ 238,708
Download