Raise Historical Data

RAISE
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.000441
-5.26%
$ -- $ 0
Apr 2024 $ 0.00046
-5.38%
$ -- $ 1
Mar 2024 $ 0.000511
-23.38%
$ -- $ 16
Feb 2024 $ 0.000669
+53.81%
$ 9,872 $ 1
Jan 2024 $ 0.000435
+0.28%
$ 6,418 $ 12
Dec 2023 $ 0.000633
+63.11%
$ -- $ 30
Nov 2023 $ 0.000363
-59.88%
$ -- $ 2
Oct 2023 $ 0.000905
+47.84%
$ 13,364 $ 0.1
Sep 2023 $ 0.000562
-52.82%
$ -- $ 0
Aug 2023 $ 0.000207
-45.33%
$ -- $ 9
Jul 2023 $ 0.0017
+554.16%
$ -- $ 3
Jun 2023 $ 0.000278
-27.35%
$ -- $ 12
May 2023 $ 0.000353
+24.53%
$ -- $ 225
Apr 2023 $ 0.000476
-7.26%
$ -- $ 0
Mar 2023 $ 0.000303
-56.51%
$ -- $ 14
Feb 2023 $ 0.000645
+34.51%
$ -- $ 0
Jan 2023 $ 0.000901
+78.64%
$ -- $ 3
Dec 2022 $ 0.000414
-13.79%
$ -- $ 1
Nov 2022 $ 0.00048
+17.49%
$ 7,091 $ 11
Oct 2022 $ 0.000436
-23.07%
$ -- $ 8
Sep 2022 $ 0.00058
+1.16%
$ -- $ 12
Aug 2022 $ 0.000597
-16.76%
$ 8,819 $ 10
Jul 2022 $ 0.000718
+19.92%
$ 10,607 $ 6
Jun 2022 $ 0.000594
-46.27%
$ 8,768 $ 1
May 2022 $ 0.00111
-30.44%
$ 16,322 $ 45
Apr 2022 $ 0.00163
-6.40%
$ 24,107 $ 21
Mar 2022 $ 0.00174
-32.85%
$ 25,643 $ 85
Feb 2022 $ 0.00258
+29.52%
$ -- $ 82
Jan 2022 $ 0.002
-19.31%
$ -- $ 844
Dec 2021 $ 0.00248
+8.77%
$ -- $ 3,013
Nov 2021 $ 0.00229
-30.15%
$ -- $ 7,991
Oct 2021 $ 0.00327
+14.32%
$ -- $ 3,442
Sep 2021 $ 0.00269
-40.13%
$ -- $ 24,515
Aug 2021 $ 0.00451
+20.33%
$ -- $ 3,367
Jul 2021 $ 0.00378
+1.25%
$ -- $ 2,052
Jun 2021 $ 0.00374
-61.96%
$ -- $ 158,082
May 2021 $ 0.00819
-31.93%
$ -- $ 17,692
Apr 2021 $ 0.012
+13.33%
$ -- $ 46,572
Mar 2021 $ 0.0108
+214.69%
$ -- $ 21,883
Feb 2021 $ 0.00344
+70.72%
$ -- $ 16,751
Jan 2021 $ 0.00342
-7.60%
$ -- $ 1,573
Dec 2020 $ 0.0037
+21.37%
$ -- $ 4,406
Nov 2020 $ 0.003
-35.16%
$ -- $ 5,652
Oct 2020 $ 0.00462
-57.52%
$ -- $ 17,805
Sep 2020 $ 0.0109
-41.86%
$ -- $ 107,189
Aug 2020 $ 0.0187
-6.88%
$ -- $ 582,352
Jul 2020 $ 0.0201
-50.43%
$ -- $ 415,921
Jun 2020 $ 0.0406
+51.32%
$ -- $ 522,230
May 2020 $ 0.0268
+48.68%
$ -- $ 410,477
Apr 2020 $ 0.018
+69.87%
$ -- $ 289,759
Download