Raise Historical Data

RAISE
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.000441
-1.64%
$-- $0
May 23, 2024 $0.000448
-3.82%
$6,614 $0
Apr 20, 2024 $0.00046
+1.55%
$-- $0.1
Apr 19, 2024 $0.000454
+0.24%
$6,700 $0.1
Apr 11, 2024 $0.000518
+0.23%
$-- $1
Apr 10, 2024 $0.000516
+4.27%
$7,624 $1
Apr 8, 2024 $0.000517
+3.48%
$7,629 $0.001
Apr 7, 2024 $0.0005
+0.34%
$7,377 $0
Apr 2, 2024 $0.000464
-6.19%
$6,856 $0
Apr 1, 2024 $0.000496
+1.93%
$7,316 $0
Mar 30, 2024 $0.000511
+0.10%
$7,551 $0
Mar 29, 2024 $0.000511
-2.17%
$7,545 $0
Mar 12, 2024 $0.000576
-1.42%
$8,511 $0
Mar 11, 2024 $0.000585
+19.28%
$8,630 $16
Mar 1, 2024 $0.000669
+0.25%
$-- $0.001
Feb 29, 2024 $0.000669
+91.84%
$9,872 $0.001
Feb 28, 2024 $0.000348
+2.39%
$5,140 $0
Feb 26, 2024 $0.000587
+5.02%
$8,661 $0
Feb 25, 2024 $0.000559
+2.11%
$8,251 $0.1
Feb 24, 2024 $0.000542
+1.66%
$7,996 $0.001
Feb 23, 2024 $0.000533
-0.72%
$7,870 $0.001
Feb 18, 2024 $0.000528
+0.26%
$-- $0
Feb 17, 2024 $0.000527
+1.56%
$7,782 $0
Feb 12, 2024 $0.00052
+3.71%
$7,677 $0.001
Feb 11, 2024 $0.000501
+0.69%
$7,398 $0.001
Feb 3, 2024 $0.00044
-0.03%
$-- $0.1
Feb 2, 2024 $0.000441
+0.18%
$6,504 $0.1
Feb 1, 2024 $0.000432
-0.60%
$-- $0
Jan 31, 2024 $0.000435
-0.73%
$6,418 $0
Jan 30, 2024 $0.000442
+0.14%
$-- $0.1
Jan 29, 2024 $0.000441
+2.54%
$6,515 $0.1
Jan 28, 2024 $0.000433
+0.87%
$-- $0
Jan 27, 2024 $0.00043
+1.44%
$6,344 $0
Jan 15, 2024 $0.000435
+2.13%
$-- $1
Jan 14, 2024 $0.000426
-2.38%
$6,296 $1
Jan 5, 2024 $0.000446
-0.32%
$-- $5
Jan 4, 2024 $0.000448
+3.28%
$6,610 $5
Dec 29, 2023 $0.000633
-1.34%
$9,345 $0.001
Dec 28, 2023 $0.000641
+0.44%
$9,471 $0.001
Dec 23, 2023 $0.00065
-0.91%
$-- $1
Dec 22, 2023 $0.000656
+0.34%
$9,690 $1
Dec 21, 2023 $0.000653
+1.07%
$-- $0.001
Dec 20, 2023 $0.000646
+1.77%
$9,544 $0.001
Dec 18, 2023 $0.000618
+0.79%
$9,118 $0.001
Dec 17, 2023 $0.000456
+0.74%
$6,736 $0
Dec 16, 2023 $0.00063
+1.25%
$-- $0.001
Dec 15, 2023 $0.000622
+0.44%
$9,185 $0.001
Dec 14, 2023 $0.000633
+0.43%
$9,351 $0.001
Dec 13, 2023 $0.000632
+4.39%
$9,328 $0
Dec 8, 2023 $0.000474
+1.26%
$-- $0.01
Download