Raise Historical Data

RAISE
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.000441
-1.64%
$ -- $ 0
May 23, 2024 $ 0.000448
-3.82%
$ 6,614 $ 0
Apr 20, 2024 $ 0.00046
+1.55%
$ -- $ 0.1
Apr 19, 2024 $ 0.000454
+0.24%
$ 6,700 $ 0.1
Apr 11, 2024 $ 0.000518
+0.23%
$ -- $ 1
Apr 10, 2024 $ 0.000516
+4.27%
$ 7,624 $ 1
Apr 8, 2024 $ 0.000517
+3.48%
$ 7,629 $ 0.001
Apr 7, 2024 $ 0.0005
+0.34%
$ 7,377 $ 0
Apr 2, 2024 $ 0.000464
-6.19%
$ 6,856 $ 0
Apr 1, 2024 $ 0.000496
+1.93%
$ 7,316 $ 0
Mar 30, 2024 $ 0.000511
+0.10%
$ 7,551 $ 0
Mar 29, 2024 $ 0.000511
-2.17%
$ 7,545 $ 0
Mar 12, 2024 $ 0.000576
-1.42%
$ 8,511 $ 0
Mar 11, 2024 $ 0.000585
+19.28%
$ 8,630 $ 16
Mar 1, 2024 $ 0.000669
+0.25%
$ -- $ 0.001
Feb 29, 2024 $ 0.000669
+91.84%
$ 9,872 $ 0.001
Feb 28, 2024 $ 0.000348
+2.39%
$ 5,140 $ 0
Feb 26, 2024 $ 0.000587
+5.02%
$ 8,661 $ 0
Feb 25, 2024 $ 0.000559
+2.11%
$ 8,251 $ 0.1
Feb 24, 2024 $ 0.000542
+1.66%
$ 7,996 $ 0.001
Feb 23, 2024 $ 0.000533
-0.72%
$ 7,870 $ 0.001
Feb 18, 2024 $ 0.000528
+0.26%
$ -- $ 0
Feb 17, 2024 $ 0.000527
+1.56%
$ 7,782 $ 0
Feb 12, 2024 $ 0.00052
+3.71%
$ 7,677 $ 0.001
Feb 11, 2024 $ 0.000501
+0.69%
$ 7,398 $ 0.001
Feb 3, 2024 $ 0.00044
-0.03%
$ -- $ 0.1
Feb 2, 2024 $ 0.000441
+0.18%
$ 6,504 $ 0.1
Feb 1, 2024 $ 0.000432
-0.60%
$ -- $ 0
Jan 31, 2024 $ 0.000435
-0.73%
$ 6,418 $ 0
Jan 30, 2024 $ 0.000442
+0.14%
$ -- $ 0.1
Jan 29, 2024 $ 0.000441
+2.54%
$ 6,515 $ 0.1
Jan 28, 2024 $ 0.000433
+0.87%
$ -- $ 0
Jan 27, 2024 $ 0.00043
+1.44%
$ 6,344 $ 0
Jan 15, 2024 $ 0.000435
+2.13%
$ -- $ 1
Jan 14, 2024 $ 0.000426
-2.38%
$ 6,296 $ 1
Jan 5, 2024 $ 0.000446
-0.32%
$ -- $ 5
Jan 4, 2024 $ 0.000448
+3.28%
$ 6,610 $ 5
Dec 29, 2023 $ 0.000633
-1.34%
$ 9,345 $ 0.001
Dec 28, 2023 $ 0.000641
+0.44%
$ 9,471 $ 0.001
Dec 23, 2023 $ 0.00065
-0.91%
$ -- $ 1
Dec 22, 2023 $ 0.000656
+0.34%
$ 9,690 $ 1
Dec 21, 2023 $ 0.000653
+1.07%
$ -- $ 0.001
Dec 20, 2023 $ 0.000646
+1.77%
$ 9,544 $ 0.001
Dec 18, 2023 $ 0.000618
+0.79%
$ 9,118 $ 0.001
Dec 17, 2023 $ 0.000456
+0.74%
$ 6,736 $ 0
Dec 16, 2023 $ 0.00063
+1.25%
$ -- $ 0.001
Dec 15, 2023 $ 0.000622
+0.44%
$ 9,185 $ 0.001
Dec 14, 2023 $ 0.000633
+0.43%
$ 9,351 $ 0.001
Dec 13, 2023 $ 0.000632
+4.39%
$ 9,328 $ 0
Dec 8, 2023 $ 0.000474
+1.26%
$ -- $ 0.01
Download