Raise Historical Data

RAISE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.00455
+9.84%
$ -- $ 396
Aug 23, 2021 $ 0.00414
-15.77%
$ -- $ 113
Aug 22, 2021 $ 0.00491
+1.70%
$ -- $ 143
Aug 21, 2021 $ 0.00484
-0.23%
$ -- $ 745
Aug 19, 2021 $ 0.00341
-0.86%
$ -- $ 141
Aug 18, 2021 $ 0.00344
-2.36%
$ -- $ 142
Aug 17, 2021 $ 0.00352
-7.18%
$ -- $ 98
Aug 16, 2021 $ 0.00358
-7.30%
$ -- $ 0
Aug 15, 2021 $ 0.00385
-2.93%
$ -- $ 42
Aug 14, 2021 $ 0.00397
-1.81%
$ -- $ 20
Aug 13, 2021 $ 0.0038
+5.31%
$ -- $ 109
Aug 12, 2021 $ 0.00361
-1.60%
$ -- $ 104
Aug 11, 2021 $ 0.00367
-4.10%
$ -- $ 295
Aug 10, 2021 $ 0.00382
+9.21%
$ -- $ 245
Aug 8, 2021 $ 0.00383
-1.40%
$ -- $ 0
Aug 7, 2021 $ 0.00389
+1.62%
$ -- $ 0
Aug 4, 2021 $ 0.00335
+0.59%
$ -- $ 0.01
Aug 3, 2021 $ 0.00334
+26.50%
$ -- $ 0.01
Aug 2, 2021 $ 0.00264
-16.85%
$ -- $ 78
Aug 1, 2021 $ 0.00371
-1.20%
$ -- $ 4
Jul 30, 2021 $ 0.00378
+6.17%
$ -- $ 159
Jul 29, 2021 $ 0.00356
-9.44%
$ -- $ 1
Jul 28, 2021 $ 0.00393
+11.25%
$ -- $ 0.1
Jul 27, 2021 $ 0.00353
+3.60%
$ -- $ 0
Jul 26, 2021 $ 0.00341
-3.63%
$ -- $ 0.1
Jul 21, 2021 $ 0.00245
-16.41%
$ -- $ 1
Jul 20, 2021 $ 0.00293
+39.94%
$ -- $ 191
Jul 19, 2021 $ 0.00209
-27.67%
$ -- $ 469
Jul 18, 2021 $ 0.00289
+1.40%
$ -- $ 10
Jul 17, 2021 $ 0.00308
+0.70%
$ -- $ 54
Jul 16, 2021 $ 0.00305
+4.72%
$ -- $ 54
Jul 15, 2021 $ 0.00292
-25.72%
$ -- $ 1
Jul 14, 2021 $ 0.00393
-4.43%
$ -- $ 160
Jul 13, 2021 $ 0.00412
-3.67%
$ -- $ 53
Jul 12, 2021 $ 0.00428
+5.36%
$ -- $ 91
Jul 11, 2021 $ 0.00406
+32.41%
$ -- $ 139
Jul 10, 2021 $ 0.00307
-16.13%
$ -- $ 1
Jul 9, 2021 $ 0.00366
+1.67%
$ -- $ 48
Jul 8, 2021 $ 0.0036
+15.57%
$ -- $ 105
Jul 7, 2021 $ 0.00311
-19.79%
$ -- $ 5
Jul 6, 2021 $ 0.00388
+51.35%
$ -- $ 42
Jul 5, 2021 $ 0.00256
-37.56%
$ -- $ 121
Jul 4, 2021 $ 0.00411
+27.78%
$ -- $ 17
Jul 3, 2021 $ 0.00321
-12.73%
$ -- $ 328
Jul 2, 2021 $ 0.00368
+3.99%
$ -- $ 1
Jul 1, 2021 $ 0.00358
-4.15%
$ -- $ 0.01
Jun 30, 2021 $ 0.00374
-13.10%
$ -- $ 29
Jun 29, 2021 $ 0.0043
-12.31%
$ -- $ 143
Jun 28, 2021 $ 0.0049
-25.21%
$ -- $ 251
Jun 27, 2021 $ 0.00655
+7.62%
$ -- $ 885