Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Historical Data

RAISE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2021 $0.00608
-24.13%
$-- $21
Jun 25, 2021 $0.00802
+25.24%
$-- $596
Jun 24, 2021 $0.0064
-37.33%
$-- $148,600
Jun 23, 2021 $0.0102
+336.92%
$-- $5,672
Jun 22, 2021 $0.00233
-3.09%
$-- $0
Jun 21, 2021 $0.00241
-15.72%
$-- $9
Jun 20, 2021 $0.00286
+0.15%
$-- $2
Jun 19, 2021 $0.00285
-9.06%
$-- $25
Jun 18, 2021 $0.00314
-1.65%
$-- $2
Jun 17, 2021 $0.00319
-1.18%
$-- $8
Jun 16, 2021 $0.00323
-8.98%
$-- $48
Jun 15, 2021 $0.00355
-1.59%
$-- $90
Jun 14, 2021 $0.0036
+2.39%
$-- $15
Jun 13, 2021 $0.00352
+5.27%
$-- $72
Jun 12, 2021 $0.00334
-19.26%
$-- $98
Jun 11, 2021 $0.00414
-18.93%
$-- $880
Jun 10, 2021 $0.0051
-21.14%
$-- $470
Jun 9, 2021 $0.00668
+10.16%
$-- $7
Jun 8, 2021 $0.00607
-5.41%
$-- $26
Jun 7, 2021 $0.00641
-10.47%
$-- $0.01
Jun 6, 2021 $0.00716
-3.55%
$-- $4
Jun 5, 2021 $0.00742
-1.75%
$-- $26
Jun 3, 2021 $0.00964
+2.74%
$-- $21
Jun 2, 2021 $0.00938
+1.78%
$-- $80
Jun 1, 2021 $0.00921
-6.20%
$-- $1
May 30, 2021 $0.00819
+36.82%
$-- $1,030
May 29, 2021 $0.00599
-16.59%
$-- $3
May 28, 2021 $0.00718
+9.07%
$-- $1
May 27, 2021 $0.00658
-8.92%
$-- $120
May 26, 2021 $0.00722
+8.37%
$-- $159
May 25, 2021 $0.00666
-8.60%
$-- $66
May 24, 2021 $0.00728
+25.55%
$-- $652
May 23, 2021 $0.0058
-9.96%
$-- $18
May 22, 2021 $0.00645
+2.18%
$-- $19
May 21, 2021 $0.00631
-19.84%
$-- $46
May 20, 2021 $0.00789
+14.27%
$-- $10
May 19, 2021 $0.00691
-28.87%
$-- $50
May 18, 2021 $0.00971
+11.25%
$-- $72
May 17, 2021 $0.00873
-6.01%
$-- $168
May 16, 2021 $0.00929
-18.90%
$-- $107
May 15, 2021 $0.0115
+49.38%
$-- $1,505
May 14, 2021 $0.00766
-39.05%
$-- $2,953
May 13, 2021 $0.0126
+91.93%
$-- $2,294
May 12, 2021 $0.00655
-4.88%
$-- $139
May 11, 2021 $0.00689
-5.98%
$-- $9
May 10, 2021 $0.00732
+7.79%
$-- $92
May 9, 2021 $0.00679
-34.24%
$-- $893
May 8, 2021 $0.0103
-3.54%
$-- $421
May 7, 2021 $0.0107
-2.82%
$-- $74
May 6, 2021 $0.011
-2.80%
$-- $1,450