Raise Historical Data

RAISE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.00608
-24.13%
$ -- $ 21
Jun 25, 2021 $ 0.00802
+25.24%
$ -- $ 596
Jun 24, 2021 $ 0.0064
-37.33%
$ -- $ 148,600
Jun 23, 2021 $ 0.0102
+336.92%
$ -- $ 5,672
Jun 22, 2021 $ 0.00233
-3.09%
$ -- $ 0
Jun 21, 2021 $ 0.00241
-15.72%
$ -- $ 9
Jun 20, 2021 $ 0.00286
+0.15%
$ -- $ 2
Jun 19, 2021 $ 0.00285
-9.06%
$ -- $ 25
Jun 18, 2021 $ 0.00314
-1.65%
$ -- $ 2
Jun 17, 2021 $ 0.00319
-1.18%
$ -- $ 8
Jun 16, 2021 $ 0.00323
-8.98%
$ -- $ 48
Jun 15, 2021 $ 0.00355
-1.59%
$ -- $ 90
Jun 14, 2021 $ 0.0036
+2.39%
$ -- $ 15
Jun 13, 2021 $ 0.00352
+5.27%
$ -- $ 72
Jun 12, 2021 $ 0.00334
-19.26%
$ -- $ 98
Jun 11, 2021 $ 0.00414
-18.93%
$ -- $ 880
Jun 10, 2021 $ 0.0051
-21.14%
$ -- $ 470
Jun 9, 2021 $ 0.00668
+10.16%
$ -- $ 7
Jun 8, 2021 $ 0.00607
-5.41%
$ -- $ 26
Jun 7, 2021 $ 0.00641
-10.47%
$ -- $ 0.01
Jun 6, 2021 $ 0.00716
-3.55%
$ -- $ 4
Jun 5, 2021 $ 0.00742
-1.75%
$ -- $ 26
Jun 3, 2021 $ 0.00964
+2.74%
$ -- $ 21
Jun 2, 2021 $ 0.00938
+1.78%
$ -- $ 80
Jun 1, 2021 $ 0.00921
-6.20%
$ -- $ 1
May 30, 2021 $ 0.00819
+36.82%
$ -- $ 1,030
May 29, 2021 $ 0.00599
-16.59%
$ -- $ 3
May 28, 2021 $ 0.00718
+9.07%
$ -- $ 1
May 27, 2021 $ 0.00658
-8.92%
$ -- $ 120
May 26, 2021 $ 0.00722
+8.37%
$ -- $ 159
May 25, 2021 $ 0.00666
-8.60%
$ -- $ 66
May 24, 2021 $ 0.00728
+25.55%
$ -- $ 652
May 23, 2021 $ 0.0058
-9.96%
$ -- $ 18
May 22, 2021 $ 0.00645
+2.18%
$ -- $ 19
May 21, 2021 $ 0.00631
-19.84%
$ -- $ 46
May 20, 2021 $ 0.00789
+14.27%
$ -- $ 10
May 19, 2021 $ 0.00691
-28.87%
$ -- $ 50
May 18, 2021 $ 0.00971
+11.25%
$ -- $ 72
May 17, 2021 $ 0.00873
-6.01%
$ -- $ 168
May 16, 2021 $ 0.00929
-18.90%
$ -- $ 107
May 15, 2021 $ 0.0115
+49.38%
$ -- $ 1,505
May 14, 2021 $ 0.00766
-39.05%
$ -- $ 2,953
May 13, 2021 $ 0.0126
+91.93%
$ -- $ 2,294
May 12, 2021 $ 0.00655
-4.88%
$ -- $ 139
May 11, 2021 $ 0.00689
-5.98%
$ -- $ 9
May 10, 2021 $ 0.00732
+7.79%
$ -- $ 92
May 9, 2021 $ 0.00679
-34.24%
$ -- $ 893
May 8, 2021 $ 0.0103
-3.54%
$ -- $ 421
May 7, 2021 $ 0.0107
-2.82%
$ -- $ 74
May 6, 2021 $ 0.011
-2.80%
$ -- $ 1,450