Raise Historical Data

RAISE Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.0113
-1.62%
$ -- $ 15
May 4, 2021 $ 0.0115
+2.91%
$ -- $ 1,071
May 3, 2021 $ 0.0112
+3.78%
$ -- $ 14
May 2, 2021 $ 0.0108
+12.16%
$ -- $ 2,379
May 1, 2021 $ 0.00963
-19.98%
$ -- $ 1,862
Apr 30, 2021 $ 0.012
+1.69%
$ -- $ 585
Apr 29, 2021 $ 0.0118
-8.54%
$ -- $ 2,556
Apr 28, 2021 $ 0.0129
-4.53%
$ -- $ 219
Apr 27, 2021 $ 0.0135
+6.36%
$ -- $ 4,332
Apr 26, 2021 $ 0.0127
+35.40%
$ -- $ 1,176
Apr 25, 2021 $ 0.0094
-0.55%
$ -- $ 15
Apr 24, 2021 $ 0.00947
-8.06%
$ -- $ 301
Apr 23, 2021 $ 0.0103
+25.42%
$ -- $ 9,193
Apr 22, 2021 $ 0.00821
-16.24%
$ -- $ 167
Apr 21, 2021 $ 0.0098
-10.08%
$ -- $ 210
Apr 20, 2021 $ 0.0109
-29.81%
$ -- $ 1,031
Apr 19, 2021 $ 0.0155
+16.23%
$ -- $ 1,273
Apr 18, 2021 $ 0.0134
-7.54%
$ -- $ 22
Apr 17, 2021 $ 0.0145
-4.12%
$ -- $ 138
Apr 16, 2021 $ 0.0151
-13.84%
$ -- $ 563
Apr 15, 2021 $ 0.0175
+0.50%
$ -- $ 4,551
Apr 14, 2021 $ 0.0174
-9.84%
$ -- $ 1,112
Apr 13, 2021 $ 0.0193
+0.06%
$ -- $ 1,162
Apr 12, 2021 $ 0.0193
-2.82%
$ -- $ 522
Apr 11, 2021 $ 0.0199
+7.99%
$ -- $ 1,778
Apr 10, 2021 $ 0.0184
+12.38%
$ -- $ 249
Apr 9, 2021 $ 0.0164
-21.06%
$ -- $ 2,769
Apr 8, 2021 $ 0.0207
+22.21%
$ -- $ 1,821
Apr 7, 2021 $ 0.017
-9.62%
$ -- $ 27
Apr 6, 2021 $ 0.0188
-4.85%
$ -- $ 1,510
Apr 5, 2021 $ 0.0197
+2.14%
$ -- $ 1,631
Apr 4, 2021 $ 0.0193
-4.92%
$ -- $ 1,272
Apr 3, 2021 $ 0.0204
+0.17%
$ -- $ 3,500
Apr 2, 2021 $ 0.0203
+14.30%
$ -- $ 349
Apr 1, 2021 $ 0.0178
+67.52%
$ -- $ 2,538
Mar 30, 2021 $ 0.0108
-21.96%
$ -- $ 970
Mar 29, 2021 $ 0.0138
+22.73%
$ -- $ 6,838
Mar 28, 2021 $ 0.0137
+10.73%
$ -- $ 595
Mar 27, 2021 $ 0.0124
+83.68%
$ -- $ 2,824
Mar 26, 2021 $ 0.00676
+30.20%
$ -- $ 520
Mar 25, 2021 $ 0.00519
-10.45%
$ -- $ 434
Mar 24, 2021 $ 0.0058
-21.76%
$ -- $ 62
Mar 23, 2021 $ 0.00741
+10.82%
$ -- $ 558
Mar 22, 2021 $ 0.00669
-7.38%
$ -- $ 1,163
Mar 21, 2021 $ 0.00722
+6.00%
$ -- $ 638
Mar 20, 2021 $ 0.00682
-3.91%
$ -- $ 0
Mar 19, 2021 $ 0.0071
-10.20%
$ -- $ 358
Mar 18, 2021 $ 0.00789
+35.98%
$ -- $ 947
Mar 17, 2021 $ 0.0058
-31.51%
$ -- $ 881
Mar 16, 2021 $ 0.00846
+16.98%
$ -- $ 2,197