Raise Historical Data

RAISE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.00723
+38.05%
$ -- $ 504
Mar 14, 2021 $ 0.00635
-2.27%
$ -- $ 0.01
Mar 13, 2021 $ 0.0065
+0.96%
$ -- $ 36
Mar 12, 2021 $ 0.00644
+10.23%
$ -- $ 0
Mar 11, 2021 $ 0.00584
+3.29%
$ -- $ 11
Mar 9, 2021 $ 0.00648
+3.10%
$ -- $ 0.1
Mar 8, 2021 $ 0.00628
+20.69%
$ -- $ 511
Mar 7, 2021 $ 0.00521
-0.98%
$ -- $ 40
Mar 6, 2021 $ 0.00527
+10.86%
$ -- $ 209
Mar 5, 2021 $ 0.00475
+6.61%
$ -- $ 1,077
Mar 4, 2021 $ 0.00454
-1.85%
$ -- $ 0
Mar 3, 2021 $ 0.00463
+4.07%
$ -- $ 35
Mar 2, 2021 $ 0.00445
-20.31%
$ -- $ 15
Mar 1, 2021 $ 0.00558
+62.42%
$ -- $ 459
Feb 28, 2021 $ 0.00344
+35.74%
$ -- $ 252
Feb 27, 2021 $ 0.00329
+0.79%
$ -- $ 12
Feb 26, 2021 $ 0.00326
-1.23%
$ -- $ 31
Feb 25, 2021 $ 0.00331
-16.88%
$ -- $ 244
Feb 24, 2021 $ 0.00398
-18.58%
$ -- $ 1
Feb 23, 2021 $ 0.00488
-32.46%
$ -- $ 573
Feb 22, 2021 $ 0.00723
+72.61%
$ -- $ 13,274
Feb 21, 2021 $ 0.00419
+3.96%
$ -- $ 3
Feb 20, 2021 $ 0.00403
-19.35%
$ -- $ 5
Feb 19, 2021 $ 0.00499
+14.57%
$ -- $ 1,690
Feb 18, 2021 $ 0.00436
-0.19%
$ -- $ 17
Feb 17, 2021 $ 0.00437
+19.73%
$ -- $ 79
Feb 16, 2021 $ 0.00365
-5.68%
$ -- $ 1
Feb 15, 2021 $ 0.00387
-1.91%
$ -- $ 330
Feb 14, 2021 $ 0.00394
+0.06%
$ -- $ 0.1
Feb 13, 2021 $ 0.00332
-1.12%
$ -- $ 0
Feb 12, 2021 $ 0.00336
-0.96%
$ -- $ 1
Feb 11, 2021 $ 0.00339
+1.21%
$ -- $ 0
Feb 10, 2021 $ 0.00263
-5.10%
$ -- $ 1
Feb 9, 2021 $ 0.00278
-14.97%
$ -- $ 1
Feb 8, 2021 $ 0.00326
+11.50%
$ -- $ 14
Feb 7, 2021 $ 0.00293
-10.22%
$ -- $ 39
Feb 6, 2021 $ 0.00326
+17.52%
$ -- $ 0
Feb 5, 2021 $ 0.00277
+6.09%
$ -- $ 11
Feb 4, 2021 $ 0.00261
-21.47%
$ -- $ 1
Feb 3, 2021 $ 0.00333
+29.71%
$ -- $ 58
Feb 2, 2021 $ 0.00257
+8.50%
$ -- $ 84
Feb 1, 2021 $ 0.00236
+17.50%
$ -- $ 27
Jan 30, 2021 $ 0.00342
+0.08%
$ -- $ 7
Jan 29, 2021 $ 0.00342
+3.04%
$ -- $ 12
Jan 28, 2021 $ 0.00331
+2.48%
$ -- $ 20
Jan 27, 2021 $ 0.00323
-5.52%
$ -- $ 58
Jan 26, 2021 $ 0.00342
-42.08%
$ -- $ 715
Jan 24, 2021 $ 0.00419
-14.36%
$ -- $ 6
Jan 23, 2021 $ 0.00516
-1.92%
$ -- $ 0.01
Jan 22, 2021 $ 0.00526
-1.83%
$ -- $ 0.01