Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Historical Data

RAISE Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2021 $0.00723
+38.05%
$-- $504
Mar 14, 2021 $0.00635
-2.27%
$-- $0.01
Mar 13, 2021 $0.0065
+0.96%
$-- $36
Mar 12, 2021 $0.00644
+10.23%
$-- $0
Mar 11, 2021 $0.00584
+3.29%
$-- $11
Mar 9, 2021 $0.00648
+3.10%
$-- $0.1
Mar 8, 2021 $0.00628
+20.69%
$-- $511
Mar 7, 2021 $0.00521
-0.98%
$-- $40
Mar 6, 2021 $0.00527
+10.86%
$-- $209
Mar 5, 2021 $0.00475
+6.61%
$-- $1,077
Mar 4, 2021 $0.00454
-1.85%
$-- $0
Mar 3, 2021 $0.00463
+4.07%
$-- $35
Mar 2, 2021 $0.00445
-20.31%
$-- $15
Mar 1, 2021 $0.00558
+62.42%
$-- $459
Feb 28, 2021 $0.00344
+35.74%
$-- $252
Feb 27, 2021 $0.00329
+0.79%
$-- $12
Feb 26, 2021 $0.00326
-1.23%
$-- $31
Feb 25, 2021 $0.00331
-16.88%
$-- $244
Feb 24, 2021 $0.00398
-18.58%
$-- $1
Feb 23, 2021 $0.00488
-32.46%
$-- $573
Feb 22, 2021 $0.00723
+72.61%
$-- $13,274
Feb 21, 2021 $0.00419
+3.96%
$-- $3
Feb 20, 2021 $0.00403
-19.35%
$-- $5
Feb 19, 2021 $0.00499
+14.57%
$-- $1,690
Feb 18, 2021 $0.00436
-0.19%
$-- $17
Feb 17, 2021 $0.00437
+19.73%
$-- $79
Feb 16, 2021 $0.00365
-5.68%
$-- $1
Feb 15, 2021 $0.00387
-1.91%
$-- $330
Feb 14, 2021 $0.00394
+0.06%
$-- $0.1
Feb 13, 2021 $0.00332
-1.12%
$-- $0
Feb 12, 2021 $0.00336
-0.96%
$-- $1
Feb 11, 2021 $0.00339
+1.21%
$-- $0
Feb 10, 2021 $0.00263
-5.10%
$-- $1
Feb 9, 2021 $0.00278
-14.97%
$-- $1
Feb 8, 2021 $0.00326
+11.50%
$-- $14
Feb 7, 2021 $0.00293
-10.22%
$-- $39
Feb 6, 2021 $0.00326
+17.52%
$-- $0
Feb 5, 2021 $0.00277
+6.09%
$-- $11
Feb 4, 2021 $0.00261
-21.47%
$-- $1
Feb 3, 2021 $0.00333
+29.71%
$-- $58
Feb 2, 2021 $0.00257
+8.50%
$-- $84
Feb 1, 2021 $0.00236
+17.50%
$-- $27
Jan 30, 2021 $0.00342
+0.08%
$-- $7
Jan 29, 2021 $0.00342
+3.04%
$-- $12
Jan 28, 2021 $0.00331
+2.48%
$-- $20
Jan 27, 2021 $0.00323
-5.52%
$-- $58
Jan 26, 2021 $0.00342
-42.08%
$-- $715
Jan 24, 2021 $0.00419
-14.36%
$-- $6
Jan 23, 2021 $0.00516
-1.92%
$-- $0.01
Jan 22, 2021 $0.00526
-1.83%
$-- $0.01