Raise Historical Data

RAISE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.00589
-0.65%
$ -- $ 103
Jan 17, 2021 $ 0.00593
-1.00%
$ -- $ 104
Jan 16, 2021 $ 0.00599
+175.25%
$ -- $ 105
Jan 15, 2021 $ 0.00218
-25.50%
$ -- $ 25
Jan 14, 2021 $ 0.00292
-38.58%
$ -- $ 38
Jan 13, 2021 $ 0.00475
+8.82%
$ -- $ 2
Jan 12, 2021 $ 0.00436
+36.09%
$ -- $ 107
Jan 11, 2021 $ 0.00321
-29.62%
$ -- $ 0
Jan 10, 2021 $ 0.00456
-0.76%
$ -- $ 0
Jan 9, 2021 $ 0.0046
+4.55%
$ -- $ 0
Jan 8, 2021 $ 0.0044
+1.75%
$ -- $ 0
Jan 7, 2021 $ 0.00433
+19.58%
$ -- $ 220
Jan 6, 2021 $ 0.00362
+9.48%
$ -- $ 16
Jan 5, 2021 $ 0.0033
+0.53%
$ -- $ 12
Jan 4, 2021 $ 0.00344
-0.80%
$ -- $ 0
Jan 3, 2021 $ 0.00346
-6.67%
$ -- $ 0
Jan 2, 2021 $ 0.00371
+34.32%
$ -- $ 0
Jan 1, 2021 $ 0.00276
-25.45%
$ -- $ 19
Dec 31, 2020 $ 0.0037
+31.54%
$ -- $ 3,125
Dec 30, 2020 $ 0.00282
-33.47%
$ -- $ 127
Dec 29, 2020 $ 0.00437
+0.65%
$ -- $ 157
Dec 28, 2020 $ 0.00783
-0.55%
$ -- $ 147
Dec 27, 2020 $ 0.0077
+16.56%
$ -- $ 202
Dec 26, 2020 $ 0.00653
+56.20%
$ -- $ 257
Dec 25, 2020 $ 0.00399
-0.06%
$ -- $ 4
Dec 24, 2020 $ 0.00403
+34.67%
$ -- $ 4
Dec 23, 2020 $ 0.00304
-7.77%
$ -- $ 36
Dec 22, 2020 $ 0.00328
-26.28%
$ -- $ 316
Dec 17, 2020 $ 0.00436
+7.55%
$ -- $ 0
Dec 16, 2020 $ 0.00405
+9.89%
$ -- $ 0
Dec 12, 2020 $ 0.00293
+0.34%
$ -- $ 6
Dec 11, 2020 $ 0.00288
-0.27%
$ -- $ 6
Dec 10, 2020 $ 0.00293
-0.19%
$ -- $ 6
Dec 9, 2020 $ 0.00296
+3.13%
$ -- $ 0
Dec 8, 2020 $ 0.00289
-3.06%
$ -- $ 0
Dec 7, 2020 $ 0.00363
+7.07%
$ -- $ 0
Dec 6, 2020 $ 0.0034
+9.56%
$ -- $ 0
Dec 4, 2020 $ 0.00358
-3.06%
$ -- $ 0
Dec 3, 2020 $ 0.00368
+9.23%
$ -- $ 0
Dec 2, 2020 $ 0.00338
+10.63%
$ -- $ 14
Nov 30, 2020 $ 0.003
+0.07%
$ -- $ 1
Nov 29, 2020 $ 0.00299
+2.37%
$ -- $ 1
Nov 28, 2020 $ 0.00292
-10.07%
$ -- $ 0
Nov 27, 2020 $ 0.00325
-0.27%
$ -- $ 0.01
Nov 26, 2020 $ 0.00326
-9.22%
$ -- $ 11
Nov 25, 2020 $ 0.00359
-1.64%
$ -- $ 12
Nov 24, 2020 $ 0.00365
+51.02%
$ -- $ 12
Nov 23, 2020 $ 0.00241
+0.00%
$ -- $ 33
Nov 22, 2020 $ 0.00241
-30.27%
$ -- $ 41
Nov 21, 2020 $ 0.00346
+96.87%
$ -- $ 1