Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Historical Data

RAISE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2021 $0.00589
-0.65%
$-- $103
Jan 17, 2021 $0.00593
-1.00%
$-- $104
Jan 16, 2021 $0.00599
+175.25%
$-- $105
Jan 15, 2021 $0.00218
-25.50%
$-- $25
Jan 14, 2021 $0.00292
-38.58%
$-- $38
Jan 13, 2021 $0.00475
+8.82%
$-- $2
Jan 12, 2021 $0.00436
+36.09%
$-- $107
Jan 11, 2021 $0.00321
-29.62%
$-- $0
Jan 10, 2021 $0.00456
-0.76%
$-- $0
Jan 9, 2021 $0.0046
+4.55%
$-- $0
Jan 8, 2021 $0.0044
+1.75%
$-- $0
Jan 7, 2021 $0.00433
+19.58%
$-- $220
Jan 6, 2021 $0.00362
+9.48%
$-- $16
Jan 5, 2021 $0.0033
+0.53%
$-- $12
Jan 4, 2021 $0.00344
-0.80%
$-- $0
Jan 3, 2021 $0.00346
-6.67%
$-- $0
Jan 2, 2021 $0.00371
+34.32%
$-- $0
Jan 1, 2021 $0.00276
-25.45%
$-- $19
Dec 31, 2020 $0.0037
+31.54%
$-- $3,125
Dec 30, 2020 $0.00282
-33.47%
$-- $127
Dec 29, 2020 $0.00437
+0.65%
$-- $157
Dec 28, 2020 $0.00783
-0.55%
$-- $147
Dec 27, 2020 $0.0077
+16.56%
$-- $202
Dec 26, 2020 $0.00653
+56.20%
$-- $257
Dec 25, 2020 $0.00399
-0.06%
$-- $4
Dec 24, 2020 $0.00403
+34.67%
$-- $4
Dec 23, 2020 $0.00304
-7.77%
$-- $36
Dec 22, 2020 $0.00328
-26.28%
$-- $316
Dec 17, 2020 $0.00436
+7.55%
$-- $0
Dec 16, 2020 $0.00405
+9.89%
$-- $0
Dec 12, 2020 $0.00293
+0.34%
$-- $6
Dec 11, 2020 $0.00288
-0.27%
$-- $6
Dec 10, 2020 $0.00293
-0.19%
$-- $6
Dec 9, 2020 $0.00296
+3.13%
$-- $0
Dec 8, 2020 $0.00289
-3.06%
$-- $0
Dec 7, 2020 $0.00363
+7.07%
$-- $0
Dec 6, 2020 $0.0034
+9.56%
$-- $0
Dec 4, 2020 $0.00358
-3.06%
$-- $0
Dec 3, 2020 $0.00368
+9.23%
$-- $0
Dec 2, 2020 $0.00338
+10.63%
$-- $14
Nov 30, 2020 $0.003
+0.07%
$-- $1
Nov 29, 2020 $0.00299
+2.37%
$-- $1
Nov 28, 2020 $0.00292
-10.07%
$-- $0
Nov 27, 2020 $0.00325
-0.27%
$-- $0.01
Nov 26, 2020 $0.00326
-9.22%
$-- $11
Nov 25, 2020 $0.00359
-1.64%
$-- $12
Nov 24, 2020 $0.00365
+51.02%
$-- $12
Nov 23, 2020 $0.00241
+0.00%
$-- $33
Nov 22, 2020 $0.00241
-30.27%
$-- $41
Nov 21, 2020 $0.00346
+96.87%
$-- $1