Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Historical Data

RAISE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2020 $0.00176
-60.12%
$-- $18
Nov 19, 2020 $0.00441
+31.72%
$-- $134
Nov 18, 2020 $0.00335
-4.19%
$-- $7
Nov 17, 2020 $0.0035
-18.36%
$-- $21
Nov 16, 2020 $0.00428
-12.64%
$-- $48
Nov 15, 2020 $0.0049
-12.15%
$-- $976
Nov 14, 2020 $0.00558
+122.86%
$-- $2,946
Nov 13, 2020 $0.0025
-6.18%
$-- $5
Nov 12, 2020 $0.00267
-8.98%
$-- $22
Nov 11, 2020 $0.00293
-4.56%
$-- $0
Nov 10, 2020 $0.00307
-21.27%
$-- $471
Nov 9, 2020 $0.0039
-27.12%
$-- $0
Nov 8, 2020 $0.00536
-24.26%
$-- $290
Nov 7, 2020 $0.00707
+17.31%
$-- $189
Nov 6, 2020 $0.00603
-2.70%
$-- $119
Nov 5, 2020 $0.0062
+12.40%
$-- $0.1
Nov 4, 2020 $0.00551
+6.04%
$-- $29
Nov 3, 2020 $0.00519
-22.52%
$-- $1
Nov 2, 2020 $0.0067
+61.53%
$-- $218
Nov 1, 2020 $0.00415
-10.19%
$-- $44
Oct 31, 2020 $0.00462
-33.12%
$-- $314
Oct 30, 2020 $0.00594
+0.49%
$-- $101
Oct 29, 2020 $0.00591
-8.42%
$-- $1,686
Oct 28, 2020 $0.00645
-11.04%
$-- $111
Oct 27, 2020 $0.00726
-13.56%
$-- $1,629
Oct 26, 2020 $0.0084
+1.19%
$-- $6,152
Oct 25, 2020 $0.0083
-7.51%
$-- $222
Oct 24, 2020 $0.00897
+1.88%
$-- $0.1
Oct 22, 2020 $0.00828
+2.72%
$-- $0
Oct 21, 2020 $0.00806
+13.51%
$-- $174
Oct 20, 2020 $0.0071
-17.01%
$-- $1,471
Oct 19, 2020 $0.00856
+10.16%
$-- $4
Oct 18, 2020 $0.00777
-8.38%
$-- $37
Oct 17, 2020 $0.00797
+0.21%
$-- $0.1
Oct 16, 2020 $0.00796
-13.49%
$-- $55
Oct 15, 2020 $0.0092
+14.82%
$-- $2,940
Oct 14, 2020 $0.00801
-25.54%
$-- $425
Oct 13, 2020 $0.0108
+28.76%
$-- $2,046
Oct 12, 2020 $0.00836
-21.62%
$-- $87
Oct 11, 2020 $0.0107
+0.75%
$-- $33
Oct 10, 2020 $0.0106
+21.81%
$-- $33
Oct 9, 2020 $0.00869
+1.69%
$-- $11
Oct 8, 2020 $0.00854
-17.96%
$-- $105
Oct 7, 2020 $0.0104
+2.88%
$-- $0
Oct 6, 2020 $0.0101
+24.80%
$-- $0
Oct 5, 2020 $0.00811
-26.50%
$-- $54
Oct 4, 2020 $0.011
+1.75%
$-- $0
Oct 3, 2020 $0.0108
+14.47%
$-- $47
Oct 2, 2020 $0.00948
-1.16%
$-- $2
Oct 1, 2020 $0.00958
-11.88%
$-- $68