Raise Historical Data

RAISE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.00176
-60.12%
$ -- $ 18
Nov 19, 2020 $ 0.00441
+31.72%
$ -- $ 134
Nov 18, 2020 $ 0.00335
-4.19%
$ -- $ 7
Nov 17, 2020 $ 0.0035
-18.36%
$ -- $ 21
Nov 16, 2020 $ 0.00428
-12.64%
$ -- $ 48
Nov 15, 2020 $ 0.0049
-12.15%
$ -- $ 976
Nov 14, 2020 $ 0.00558
+122.86%
$ -- $ 2,946
Nov 13, 2020 $ 0.0025
-6.18%
$ -- $ 5
Nov 12, 2020 $ 0.00267
-8.98%
$ -- $ 22
Nov 11, 2020 $ 0.00293
-4.56%
$ -- $ 0
Nov 10, 2020 $ 0.00307
-21.27%
$ -- $ 471
Nov 9, 2020 $ 0.0039
-27.12%
$ -- $ 0
Nov 8, 2020 $ 0.00536
-24.26%
$ -- $ 290
Nov 7, 2020 $ 0.00707
+17.31%
$ -- $ 189
Nov 6, 2020 $ 0.00603
-2.70%
$ -- $ 119
Nov 5, 2020 $ 0.0062
+12.40%
$ -- $ 0.1
Nov 4, 2020 $ 0.00551
+6.04%
$ -- $ 29
Nov 3, 2020 $ 0.00519
-22.52%
$ -- $ 1
Nov 2, 2020 $ 0.0067
+61.53%
$ -- $ 218
Nov 1, 2020 $ 0.00415
-10.19%
$ -- $ 44
Oct 31, 2020 $ 0.00462
-33.12%
$ -- $ 314
Oct 30, 2020 $ 0.00594
+0.49%
$ -- $ 101
Oct 29, 2020 $ 0.00591
-8.42%
$ -- $ 1,686
Oct 28, 2020 $ 0.00645
-11.04%
$ -- $ 111
Oct 27, 2020 $ 0.00726
-13.56%
$ -- $ 1,629
Oct 26, 2020 $ 0.0084
+1.19%
$ -- $ 6,152
Oct 25, 2020 $ 0.0083
-7.51%
$ -- $ 222
Oct 24, 2020 $ 0.00897
+1.88%
$ -- $ 0.1
Oct 22, 2020 $ 0.00828
+2.72%
$ -- $ 0
Oct 21, 2020 $ 0.00806
+13.51%
$ -- $ 174
Oct 20, 2020 $ 0.0071
-17.01%
$ -- $ 1,471
Oct 19, 2020 $ 0.00856
+10.16%
$ -- $ 4
Oct 18, 2020 $ 0.00777
-8.38%
$ -- $ 37
Oct 17, 2020 $ 0.00797
+0.21%
$ -- $ 0.1
Oct 16, 2020 $ 0.00796
-13.49%
$ -- $ 55
Oct 15, 2020 $ 0.0092
+14.82%
$ -- $ 2,940
Oct 14, 2020 $ 0.00801
-25.54%
$ -- $ 425
Oct 13, 2020 $ 0.0108
+28.76%
$ -- $ 2,046
Oct 12, 2020 $ 0.00836
-21.62%
$ -- $ 87
Oct 11, 2020 $ 0.0107
+0.75%
$ -- $ 33
Oct 10, 2020 $ 0.0106
+21.81%
$ -- $ 33
Oct 9, 2020 $ 0.00869
+1.69%
$ -- $ 11
Oct 8, 2020 $ 0.00854
-17.96%
$ -- $ 105
Oct 7, 2020 $ 0.0104
+2.88%
$ -- $ 0
Oct 6, 2020 $ 0.0101
+24.80%
$ -- $ 0
Oct 5, 2020 $ 0.00811
-26.50%
$ -- $ 54
Oct 4, 2020 $ 0.011
+1.75%
$ -- $ 0
Oct 3, 2020 $ 0.0108
+14.47%
$ -- $ 47
Oct 2, 2020 $ 0.00948
-1.16%
$ -- $ 2
Oct 1, 2020 $ 0.00958
-11.88%
$ -- $ 68