Raise Historical Data

RAISE Page 16
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.0109
+1.61%
$ -- $ 1
Sep 29, 2020 $ 0.0107
-3.55%
$ -- $ 177
Sep 28, 2020 $ 0.0111
-10.58%
$ -- $ 0
Sep 27, 2020 $ 0.0124
+1.40%
$ -- $ 0
Sep 26, 2020 $ 0.0118
-0.07%
$ -- $ 0
Sep 25, 2020 $ 0.0118
-0.42%
$ -- $ 0
Sep 24, 2020 $ 0.0119
+32.46%
$ -- $ 0
Sep 23, 2020 $ 0.00897
+9.72%
$ -- $ 1
Sep 22, 2020 $ 0.00818
+10.20%
$ -- $ 456
Sep 21, 2020 $ 0.00742
-36.83%
$ -- $ 13
Sep 20, 2020 $ 0.0117
-2.29%
$ -- $ 4
Sep 19, 2020 $ 0.012
+1.43%
$ -- $ 606
Sep 18, 2020 $ 0.0118
+22.85%
$ -- $ 4
Sep 17, 2020 $ 0.00963
-25.37%
$ -- $ 626
Sep 16, 2020 $ 0.0129
+2.12%
$ -- $ 1
Sep 15, 2020 $ 0.0126
-0.92%
$ -- $ 246
Sep 14, 2020 $ 0.0128
-0.44%
$ -- $ 10,633
Sep 13, 2020 $ 0.0128
-0.31%
$ -- $ 11,817
Sep 12, 2020 $ 0.0129
-1.57%
$ -- $ 2,153
Sep 11, 2020 $ 0.0131
+0.81%
$ -- $ 1,516
Sep 10, 2020 $ 0.0129
+3.01%
$ -- $ 5,059
Sep 9, 2020 $ 0.0126
-0.01%
$ -- $ 12,220
Sep 8, 2020 $ 0.0126
-0.78%
$ -- $ 15,388
Sep 7, 2020 $ 0.0126
-8.59%
$ -- $ 11,878
Sep 6, 2020 $ 0.0138
-3.33%
$ -- $ 3,523
Sep 5, 2020 $ 0.0143
-12.43%
$ -- $ 1,593
Sep 4, 2020 $ 0.0163
+0.47%
$ -- $ 9,785
Sep 3, 2020 $ 0.0163
-14.05%
$ -- $ 7,035
Sep 2, 2020 $ 0.0189
-3.41%
$ -- $ 637
Sep 1, 2020 $ 0.0196
+4.82%
$ -- $ 11,817
Aug 31, 2020 $ 0.0187
+5.59%
$ -- $ 11,551
Aug 30, 2020 $ 0.0177
+1.76%
$ -- $ 18,438
Aug 29, 2020 $ 0.0174
+1.29%
$ -- $ 3,536
Aug 28, 2020 $ 0.0172
-3.61%
$ -- $ 5,040
Aug 27, 2020 $ 0.0178
-3.77%
$ -- $ 1,340
Aug 26, 2020 $ 0.0185
-5.05%
$ -- $ 1,324
Aug 25, 2020 $ 0.0195
+6.37%
$ -- $ 23,596
Aug 24, 2020 $ 0.0184
+4.28%
$ -- $ 18,820
Aug 23, 2020 $ 0.0176
-0.35%
$ -- $ 21,008
Aug 22, 2020 $ 0.0177
+0.60%
$ -- $ 19,058
Aug 21, 2020 $ 0.0176
-2.02%
$ -- $ 19,262
Aug 20, 2020 $ 0.0179
+3.00%
$ -- $ 17,919
Aug 19, 2020 $ 0.0174
-5.29%
$ -- $ 17,744
Aug 18, 2020 $ 0.0184
-2.09%
$ -- $ 19,869
Aug 17, 2020 $ 0.0188
-1.68%
$ -- $ 24,377
Aug 16, 2020 $ 0.0191
-1.52%
$ -- $ 28,329
Aug 15, 2020 $ 0.0194
+0.05%
$ -- $ 20,714
Aug 14, 2020 $ 0.0194
-1.27%
$ -- $ 16,697
Aug 13, 2020 $ 0.0196
+3.85%
$ -- $ 23,473
Aug 12, 2020 $ 0.0189
-2.20%
$ -- $ 22,514