Raise Historical Data

RAISE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.0194
-3.33%
$ -- $ 23,746
Aug 10, 2020 $ 0.02
-2.50%
$ -- $ 26,034
Aug 9, 2020 $ 0.0205
+8.34%
$ -- $ 36,942
Aug 8, 2020 $ 0.0189
+10.21%
$ -- $ 21,917
Aug 7, 2020 $ 0.0171
-1.62%
$ -- $ 18,514
Aug 6, 2020 $ 0.0174
-9.01%
$ -- $ 17,691
Aug 5, 2020 $ 0.0191
-16.23%
$ -- $ 22,486
Aug 4, 2020 $ 0.0228
+14.01%
$ -- $ 32,449
Aug 3, 2020 $ 0.02
+6.08%
$ -- $ 23,508
Aug 2, 2020 $ 0.0189
-16.09%
$ -- $ 6,648
Aug 1, 2020 $ 0.0225
+11.96%
$ -- $ 17,807
Jul 31, 2020 $ 0.0201
-0.96%
$ -- $ 8,219
Jul 30, 2020 $ 0.0203
+3.04%
$ -- $ 33,727
Jul 29, 2020 $ 0.0197
-4.33%
$ -- $ 7,293
Jul 28, 2020 $ 0.0206
-20.83%
$ -- $ 35,404
Jul 27, 2020 $ 0.026
+29.23%
$ -- $ 24,699
Jul 26, 2020 $ 0.02
-2.84%
$ -- $ 7,192
Jul 25, 2020 $ 0.0205
-7.10%
$ -- $ 6,473
Jul 24, 2020 $ 0.0221
-0.44%
$ -- $ 7,663
Jul 23, 2020 $ 0.0222
+0.65%
$ -- $ 10,141
Jul 22, 2020 $ 0.0223
-8.02%
$ -- $ 6,684
Jul 21, 2020 $ 0.0243
-0.57%
$ -- $ 17,490
Jul 20, 2020 $ 0.0244
-8.64%
$ -- $ 9,392
Jul 19, 2020 $ 0.0267
+36.56%
$ -- $ 12,835
Jul 18, 2020 $ 0.0196
-2.77%
$ -- $ 5,987
Jul 17, 2020 $ 0.0201
-5.67%
$ -- $ 8,181
Jul 16, 2020 $ 0.0213
-9.86%
$ -- $ 5,376
Jul 15, 2020 $ 0.0237
-8.80%
$ -- $ 8,166
Jul 14, 2020 $ 0.026
+0.66%
$ -- $ 8,511
Jul 13, 2020 $ 0.0258
-4.62%
$ -- $ 8,976
Jul 12, 2020 $ 0.0271
-9.06%
$ -- $ 8,063
Jul 11, 2020 $ 0.0297
-4.27%
$ -- $ 11,447
Jul 10, 2020 $ 0.0311
-5.33%
$ -- $ 11,678
Jul 9, 2020 $ 0.0328
+8.79%
$ -- $ 11,620
Jul 8, 2020 $ 0.0302
-11.17%
$ -- $ 22,654
Jul 7, 2020 $ 0.0339
+2.35%
$ -- $ 19,207
Jul 6, 2020 $ 0.0332
-2.83%
$ -- $ 11,099
Jul 5, 2020 $ 0.0341
-7.92%
$ -- $ 12,231
Jul 4, 2020 $ 0.037
+2.50%
$ -- $ 23,440
Jul 3, 2020 $ 0.0361
-5.22%
$ -- $ 18,570
Jul 2, 2020 $ 0.0381
-6.74%
$ -- $ 16,196
Jul 1, 2020 $ 0.0409
+0.79%
$ -- $ 17,305
Jun 30, 2020 $ 0.0406
+5.52%
$ -- $ 17,514
Jun 29, 2020 $ 0.0384
+10.70%
$ -- $ 13,892
Jun 28, 2020 $ 0.0347
-10.64%
$ -- $ 13,586
Jun 27, 2020 $ 0.0388
+6.89%
$ -- $ 20,216
Jun 26, 2020 $ 0.0363
+10.60%
$ -- $ 16,607
Jun 25, 2020 $ 0.0329
-16.20%
$ -- $ 30,905
Jun 24, 2020 $ 0.0392
-25.97%
$ -- $ 20,550
Jun 23, 2020 $ 0.053
-15.16%
$ -- $ 64,332