Raise Historical Data

RAISE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.0624
+165.38%
$ -- $ 131,927
Jun 21, 2020 $ 0.0235
+15.05%
$ -- $ 12,979
Jun 20, 2020 $ 0.0204
+5.93%
$ -- $ 10,949
Jun 19, 2020 $ 0.0193
+1.88%
$ -- $ 5,115
Jun 18, 2020 $ 0.0189
-6.85%
$ -- $ 5,073
Jun 17, 2020 $ 0.0203
+3.10%
$ -- $ 27,825
Jun 16, 2020 $ 0.0197
+0.19%
$ -- $ 7,365
Jun 15, 2020 $ 0.0197
-2.36%
$ -- $ 6,265
Jun 14, 2020 $ 0.0202
-3.52%
$ -- $ 7,554
Jun 13, 2020 $ 0.0209
+0.15%
$ -- $ 7,453
Jun 12, 2020 $ 0.0209
+9.23%
$ -- $ 7,253
Jun 11, 2020 $ 0.0191
-6.93%
$ -- $ 6,916
Jun 10, 2020 $ 0.0205
+3.32%
$ -- $ 8,874
Jun 9, 2020 $ 0.0199
+1.81%
$ -- $ 7,400
Jun 8, 2020 $ 0.0195
-8.18%
$ -- $ 9,574
Jun 7, 2020 $ 0.0212
-3.75%
$ -- $ 8,429
Jun 6, 2020 $ 0.0221
-7.88%
$ -- $ 9,131
Jun 5, 2020 $ 0.024
-2.16%
$ -- $ 9,684
Jun 4, 2020 $ 0.0245
-2.85%
$ -- $ 7,355
Jun 3, 2020 $ 0.0252
-3.19%
$ -- $ 6,877
Jun 2, 2020 $ 0.026
-12.69%
$ -- $ 10,056
Jun 1, 2020 $ 0.0298
+11.31%
$ -- $ 10,575
May 31, 2020 $ 0.0268
-11.42%
$ -- $ 11,743
May 30, 2020 $ 0.0303
-2.62%
$ -- $ 13,853
May 29, 2020 $ 0.0311
-6.55%
$ -- $ 20,828
May 28, 2020 $ 0.0332
+23.77%
$ -- $ 23,634
May 27, 2020 $ 0.0268
+17.17%
$ -- $ 36,799
May 26, 2020 $ 0.0229
+56.83%
$ -- $ 22,933
May 25, 2020 $ 0.0146
+0.72%
$ -- $ 4,791
May 24, 2020 $ 0.0145
-3.50%
$ -- $ 3,987
May 23, 2020 $ 0.015
-1.91%
$ -- $ 4,193
May 22, 2020 $ 0.0153
+3.56%
$ -- $ 3,747
May 21, 2020 $ 0.0148
-6.93%
$ -- $ 3,612
May 20, 2020 $ 0.0159
-2.43%
$ -- $ 4,833
May 19, 2020 $ 0.0163
-3.33%
$ -- $ 4,905
May 18, 2020 $ 0.0169
+1.10%
$ -- $ 8,951
May 17, 2020 $ 0.0167
+1.97%
$ -- $ 9,200
May 16, 2020 $ 0.0164
+0.32%
$ -- $ 10,362
May 15, 2020 $ 0.0163
-5.97%
$ -- $ 9,917
May 14, 2020 $ 0.0173
-1.39%
$ -- $ 10,080
May 13, 2020 $ 0.0176
+4.61%
$ -- $ 11,406
May 12, 2020 $ 0.0168
+1.78%
$ -- $ 11,384
May 11, 2020 $ 0.0165
-2.55%
$ -- $ 10,547
May 10, 2020 $ 0.0169
-1.40%
$ -- $ 27,989
May 9, 2020 $ 0.0172
+1.23%
$ -- $ 49,714
May 8, 2020 $ 0.017
-8.42%
$ -- $ 21,528
May 7, 2020 $ 0.0186
+4.31%
$ -- $ 10,268
May 6, 2020 $ 0.0178
-1.50%
$ -- $ 10,352
May 5, 2020 $ 0.0181
-0.97%
$ -- $ 10,331
May 4, 2020 $ 0.0182
-1.59%
$ -- $ 9,377