Raise Historical Data

RAISE Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.0185
-1.61%
$ -- $ 9,689
May 2, 2020 $ 0.0188
+1.06%
$ -- $ 8,872
May 1, 2020 $ 0.0187
+3.44%
$ -- $ 10,652
Apr 30, 2020 $ 0.018
-5.33%
$ -- $ 9,079
Apr 29, 2020 $ 0.019
+12.04%
$ -- $ 11,560
Apr 28, 2020 $ 0.017
+0.46%
$ -- $ 10,612
Apr 27, 2020 $ 0.0169
-1.37%
$ -- $ 7,750
Apr 26, 2020 $ 0.0171
+1.58%
$ -- $ 9,907
Apr 25, 2020 $ 0.0169
-0.74%
$ -- $ 10,886
Apr 24, 2020 $ 0.017
+1.13%
$ -- $ 9,980
Apr 23, 2020 $ 0.0168
+9.59%
$ -- $ 11,352
Apr 22, 2020 $ 0.0153
+6.19%
$ -- $ 9,592
Apr 21, 2020 $ 0.0144
-0.07%
$ -- $ 9,186
Apr 20, 2020 $ 0.0144
-5.08%
$ -- $ 8,304
Apr 19, 2020 $ 0.0152
+1.93%
$ -- $ 8,796
Apr 18, 2020 $ 0.0149
+3.92%
$ -- $ 9,212
Apr 17, 2020 $ 0.0144
-1.00%
$ -- $ 8,708
Apr 16, 2020 $ 0.0145
+14.18%
$ -- $ 8,093
Apr 15, 2020 $ 0.0127
-11.72%
$ -- $ 8,465
Apr 14, 2020 $ 0.0144
+1.68%
$ -- $ 9,353
Apr 13, 2020 $ 0.0142
+6.27%
$ -- $ 18,717
Apr 12, 2020 $ 0.0133
+1.15%
$ -- $ 8,239
Apr 11, 2020 $ 0.0132
-0.46%
$ -- $ 8,261
Apr 10, 2020 $ 0.0132
-5.86%
$ -- $ 8,403
Apr 9, 2020 $ 0.0141
-1.93%
$ -- $ 8,323
Apr 8, 2020 $ 0.0143
+4.09%
$ -- $ 5,556
Apr 7, 2020 $ 0.0138
-4.04%
$ -- $ 8,757
Apr 6, 2020 $ 0.0143
+16.55%
$ -- $ 8,903
Apr 5, 2020 $ 0.0123
-1.09%
$ -- $ 6,814
Apr 4, 2020 $ 0.0124
+1.98%
$ -- $ 6,549
Apr 3, 2020 $ 0.0122
-0.05%
$ -- $ 6,423
Apr 2, 2020 $ 0.0122
+1.80%
$ -- $ 7,937
Apr 1, 2020 $ 0.012
+13.09%
$ -- $ 26,039
Mar 31, 2020 $ 0.0106
+0.04%
$ -- $ 6,474
Mar 30, 2020 $ 0.0106
+6.97%
$ -- $ 6,058
Mar 29, 2020 $ 0.00993
-5.12%
$ -- $ 5,061
Mar 28, 2020 $ 0.0105
+0.64%
$ -- $ 4,450
Mar 27, 2020 $ 0.0104
-3.46%
$ -- $ 5,996
Mar 26, 2020 $ 0.0108
+3.17%
$ -- $ 25,164
Mar 25, 2020 $ 0.0104
+23.95%
$ -- $ 97,585
Mar 24, 2020 $ 0.00843
-3.26%
$ -- $ 9,922
Mar 23, 2020 $ 0.00871
+11.74%
$ -- $ 9,735
Mar 22, 2020 $ 0.0078
-7.55%
$ -- $ 8,470
Mar 21, 2020 $ 0.00843
-5.26%
$ -- $ 10,031
Mar 20, 2020 $ 0.00888
-6.35%
$ -- $ 10,017
Mar 19, 2020 $ 0.00949
+8.05%
$ -- $ 11,210
Mar 18, 2020 $ 0.00878
-2.16%
$ -- $ 9,615
Mar 17, 2020 $ 0.009
-1.60%
$ -- $ 8,502
Mar 16, 2020 $ 0.00913
+2.84%
$ -- $ 11,254
Mar 15, 2020 $ 0.00888
+3.21%
$ -- $ 9,341