Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Historical Data

RAISE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.000467
-1.12%
$6,900 $0.01
Dec 5, 2023 $0.000449
-0.97%
$-- $0
Dec 4, 2023 $0.000453
-18.67%
$6,695 $0
Dec 3, 2023 $0.000792
+100.60%
$11,691 $0
Dec 2, 2023 $0.000395
+1.75%
$5,829 $29
Nov 9, 2023 $0.000363
+1.86%
$5,361 $1
Nov 8, 2023 $0.000357
+0.01%
$5,276 $1
Nov 7, 2023 $0.00107
+0.58%
$15,745 $0
Nov 6, 2023 $0.00106
+0.08%
$15,652 $0
Nov 5, 2023 $0.000927
-0.22%
$13,689 $0.001
Nov 4, 2023 $0.000929
+1.86%
$13,710 $0.001
Nov 3, 2023 $0.000912
-0.47%
$13,469 $0
Nov 2, 2023 $0.000916
-1.15%
$13,529 $0.001
Nov 1, 2023 $0.000927
+2.38%
$13,681 $0.001
Oct 31, 2023 $0.000905
+0.41%
$13,364 $0.01
Oct 30, 2023 $0.000902
-0.06%
$13,312 $0.001
Oct 29, 2023 $0.000902
+20.72%
$13,323 $0
Oct 28, 2023 $0.000748
+0.00%
$11,040 $0
Oct 25, 2023 $0.000748
+0.69%
$-- $0
Oct 24, 2023 $0.000743
+3.31%
$10,964 $0
Oct 23, 2023 $0.000717
-40.80%
$10,594 $0
Oct 22, 2023 $0.00121
+5.88%
$17,891 $0.1
Oct 21, 2023 $0.000651
+0.16%
$-- $0
Oct 20, 2023 $0.00065
+0.52%
$9,592 $0
Oct 8, 2023 $0.00061
+0.69%
$-- $0.001
Oct 7, 2023 $0.000606
-0.95%
$8,954 $0.001
Sep 29, 2023 $0.000562
-0.31%
$-- $0
Sep 28, 2023 $0.000564
+7.49%
$8,325 $0.01
Sep 27, 2023 $0.000525
+5.89%
$7,745 $0.001
Sep 26, 2023 $0.000495
+5.12%
$7,312 $0
Sep 25, 2023 $0.000471
+5.44%
$6,956 $0
Sep 24, 2023 $0.000447
+5.98%
$6,598 $0
Sep 23, 2023 $0.000422
+22.61%
$6,225 $0
Sep 22, 2023 $0.000344
+18.51%
$5,077 $0
Sep 21, 2023 $0.00029
+0.44%
$4,283 $0
Sep 20, 2023 $0.000269
-0.36%
$-- $0
Sep 19, 2023 $0.00027
+1.21%
$3,983 $0
Sep 18, 2023 $0.000216
+0.92%
$3,195 $0
Sep 17, 2023 $0.000214
+0.97%
$3,166 $0
Sep 16, 2023 $0.000238
+20.38%
$3,515 $0
Sep 15, 2023 $0.00119
+0.00%
$17,590 $0
Aug 22, 2023 $0.000207
-1.41%
$3,052 $0
Aug 21, 2023 $0.00021
-58.24%
$3,095 $0
Aug 19, 2023 $0.000672
+220.47%
$9,927 $0.001
Aug 18, 2023 $0.00021
-0.67%
$3,095 $6
Aug 10, 2023 $0.000257
-0.25%
$-- $0
Aug 9, 2023 $0.000257
-0.67%
$3,799 $0
Aug 7, 2023 $0.000253
+0.04%
$-- $0
Aug 6, 2023 $0.000253
-0.07%
$3,730 $0
Aug 2, 2023 $0.000385
-0.87%
$-- $1