Raise Historical Data

RAISE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.000467
-1.12%
$ 6,900 $ 0.01
Dec 5, 2023 $ 0.000449
-0.97%
$ -- $ 0
Dec 4, 2023 $ 0.000453
-18.67%
$ 6,695 $ 0
Dec 3, 2023 $ 0.000792
+100.60%
$ 11,691 $ 0
Dec 2, 2023 $ 0.000395
+1.75%
$ 5,829 $ 29
Nov 9, 2023 $ 0.000363
+1.86%
$ 5,361 $ 1
Nov 8, 2023 $ 0.000357
+0.01%
$ 5,276 $ 1
Nov 7, 2023 $ 0.00107
+0.58%
$ 15,745 $ 0
Nov 6, 2023 $ 0.00106
+0.08%
$ 15,652 $ 0
Nov 5, 2023 $ 0.000927
-0.22%
$ 13,689 $ 0.001
Nov 4, 2023 $ 0.000929
+1.86%
$ 13,710 $ 0.001
Nov 3, 2023 $ 0.000912
-0.47%
$ 13,469 $ 0
Nov 2, 2023 $ 0.000916
-1.15%
$ 13,529 $ 0.001
Nov 1, 2023 $ 0.000927
+2.38%
$ 13,681 $ 0.001
Oct 31, 2023 $ 0.000905
+0.41%
$ 13,364 $ 0.01
Oct 30, 2023 $ 0.000902
-0.06%
$ 13,312 $ 0.001
Oct 29, 2023 $ 0.000902
+20.72%
$ 13,323 $ 0
Oct 28, 2023 $ 0.000748
+0.00%
$ 11,040 $ 0
Oct 25, 2023 $ 0.000748
+0.69%
$ -- $ 0
Oct 24, 2023 $ 0.000743
+3.31%
$ 10,964 $ 0
Oct 23, 2023 $ 0.000717
-40.80%
$ 10,594 $ 0
Oct 22, 2023 $ 0.00121
+5.88%
$ 17,891 $ 0.1
Oct 21, 2023 $ 0.000651
+0.16%
$ -- $ 0
Oct 20, 2023 $ 0.00065
+0.52%
$ 9,592 $ 0
Oct 8, 2023 $ 0.00061
+0.69%
$ -- $ 0.001
Oct 7, 2023 $ 0.000606
-0.95%
$ 8,954 $ 0.001
Sep 29, 2023 $ 0.000562
-0.31%
$ -- $ 0
Sep 28, 2023 $ 0.000564
+7.49%
$ 8,325 $ 0.01
Sep 27, 2023 $ 0.000525
+5.89%
$ 7,745 $ 0.001
Sep 26, 2023 $ 0.000495
+5.12%
$ 7,312 $ 0
Sep 25, 2023 $ 0.000471
+5.44%
$ 6,956 $ 0
Sep 24, 2023 $ 0.000447
+5.98%
$ 6,598 $ 0
Sep 23, 2023 $ 0.000422
+22.61%
$ 6,225 $ 0
Sep 22, 2023 $ 0.000344
+18.51%
$ 5,077 $ 0
Sep 21, 2023 $ 0.00029
+0.44%
$ 4,283 $ 0
Sep 20, 2023 $ 0.000269
-0.36%
$ -- $ 0
Sep 19, 2023 $ 0.00027
+1.21%
$ 3,983 $ 0
Sep 18, 2023 $ 0.000216
+0.92%
$ 3,195 $ 0
Sep 17, 2023 $ 0.000214
+0.97%
$ 3,166 $ 0
Sep 16, 2023 $ 0.000238
+20.38%
$ 3,515 $ 0
Sep 15, 2023 $ 0.00119
+0.00%
$ 17,590 $ 0
Aug 22, 2023 $ 0.000207
-1.41%
$ 3,052 $ 0
Aug 21, 2023 $ 0.00021
-58.24%
$ 3,095 $ 0
Aug 19, 2023 $ 0.000672
+220.47%
$ 9,927 $ 0.001
Aug 18, 2023 $ 0.00021
-0.67%
$ 3,095 $ 6
Aug 10, 2023 $ 0.000257
-0.25%
$ -- $ 0
Aug 9, 2023 $ 0.000257
-0.67%
$ 3,799 $ 0
Aug 7, 2023 $ 0.000253
+0.04%
$ -- $ 0
Aug 6, 2023 $ 0.000253
-0.07%
$ 3,730 $ 0
Aug 2, 2023 $ 0.000385
-0.87%
$ -- $ 1